Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR +0,300 EUR · +3,17 % gestern, 15:30:48 · 0 Stk. | ||||||
9,950 EUR +0,350 EUR · +3,65 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,750 EUR +0,200 EUR · +2,09 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 10,890 USD +0,320 USD · +3,03 % gestern, 21:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,950 EUR +0,350 EUR · +3,65 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,835 USD | 10,905 USD | 10,670 USD | 10,730 USD | 19.645 Stk. | |
10,650 USD | 10,965 USD | 10,320 USD | 10,660 USD | 50.761 Stk. | |
10,700 USD | 10,860 USD | 10,650 USD | 10,840 USD | 9.345 Stk. | |
10,630 USD | 10,710 USD | 10,630 USD | 10,710 USD | 1.434 Stk. | |
10,619 USD | 10,840 USD | 10,619 USD | 10,630 USD | 9.301 Stk. | |
10,550 USD | 10,810 USD | 10,475 USD | 10,680 USD | 13.021 Stk. | |
10,610 USD | 10,650 USD | 10,500 USD | 10,550 USD | 33.627 Stk. | |
10,650 USD | 10,701 USD | 10,500 USD | 10,500 USD | 9.181 Stk. | |
10,520 USD | 10,850 USD | 10,520 USD | 10,730 USD | 26.593 Stk. | |
10,840 USD | 10,840 USD | 10,523 USD | 10,550 USD | 3.768 Stk. | |
10,550 USD | 10,930 USD | 10,550 USD | 10,910 USD | 47.035 Stk. | |
9,970 USD | 9,970 USD | 9,150 USD | 9,800 USD | 225.274 Stk. | |
9,850 USD | 9,905 USD | 9,550 USD | 9,600 USD | 44.083 Stk. | |
9,600 USD | 10,220 USD | 9,600 USD | 9,890 USD | 151.000 Stk. | |
9,720 USD | 10,500 USD | 9,720 USD | 10,380 USD | 76.387 Stk. | |
10,400 USD | 11,345 USD | 10,382 USD | 10,730 USD | 73.241 Stk. | |
10,670 USD | 10,670 USD | 10,450 USD | 10,490 USD | 12.799 Stk. | |
10,380 USD | 10,607 USD | 10,290 USD | 10,580 USD | 8.444 Stk. | |
10,500 USD | 10,831 USD | 10,380 USD | 10,380 USD | 8.203 Stk. | |
10,360 USD | 10,645 USD | 10,320 USD | 10,570 USD | 17.128 Stk. | |
10,630 USD | 10,880 USD | 10,500 USD | 10,880 USD | 21.392 Stk. |