AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu FRONTIER DEVELOP. LS -,05

WKN
A1W2R3
Ticker
FDEV
• 5FD
ISIN
GB00BBT32N39
•
210,500 GBp
+5,000 GBp+2,43 %
Geld
210,000 GBp
(1.060 Stk.)
Brief
212,000 GBp
(4.021 Stk.)
Marktkapitalisierung
97,91 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
93,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,320 EUR
-0,080 EUR · -3,33 %
heute, 11:13:00 · 0 Stk.
Frankfurt
verzögert
2,280 EUR
-0,100 EUR · -4,20 %
heute, 08:09:38 · 0 Stk.
London
verzögert
210,500 GBp
+5,000 GBp · +2,43 %
heute, 17:35:12 · unbekannt
Berlin
Echtzeit
2,520 EUR
+0,040 EUR · +1,61 %
heute, 18:30:06 · 0 Stk.
Düsseldorf
Echtzeit
2,320 EUR
+0,040 EUR · +1,75 %
heute, 16:31:43 · 0 Stk.
Quotrix
Echtzeit
2,420 EUR
-0,080 EUR · -3,20 %
heute, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FRONTIER DEVELOP. LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
137,800 GBp140,808 GBp136,200 GBp138,400 GBp24.337 Stk.
136,800 GBp139,000 GBp130,060 GBp131,600 GBp102.066 Stk.
134,200 GBp139,201 GBp130,400 GBp136,200 GBp100.427 Stk.
132,200 GBp144,416 GBp130,921 GBp141,000 GBp163.371 Stk.
153,600 GBp167,950 GBp150,456 GBp158,000 GBp370.441 Stk.
157,800 GBp175,800 GBp153,884 GBp175,800 GBp304.173 Stk.
173,000 GBp194,400 GBp173,000 GBp184,400 GBp480.897 Stk.
180,200 GBp189,400 GBp171,800 GBp184,600 GBp209.422 Stk.
189,800 GBp213,500 GBp187,000 GBp209,000 GBp485.591 Stk.
210,000 GBp215,000 GBp197,800 GBp205,000 GBp297.578 Stk.
204,500 GBp205,816 GBp194,379 GBp195,200 GBp174.433 Stk.
197,800 GBp229,500 GBp196,400 GBp225,000 GBp342.790 Stk.
224,000 GBp237,966 GBp210,076 GBp212,500 GBp261.189 Stk.
215,000 GBp219,000 GBp203,000 GBp212,500 GBp214.140 Stk.
205,000 GBp206,544 GBp194,400 GBp196,400 GBp207.038 Stk.
196,800 GBp213,000 GBp192,600 GBp209,500 GBp138.399 Stk.
204,500 GBp212,500 GBp200,500 GBp202,500 GBp75.402 Stk.
200,000 GBp219,115 GBp198,800 GBp215,000 GBp103.289 Stk.
215,000 GBp218,000 GBp205,500 GBp205,500 GBp51.838 Stk.
210,000 GBp212,000 GBp203,920 GBp210,500 GBp68.114 Stk.
Werbung ausblenden