AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FIRST NATIONAL BK. DL 100

WKN
Ticker
ISIN
• Nasdaq OTC
197,000 USD
-0,600 USD-0,30 %
Marktkapitalisierung
614,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
197,000 USD
-0,600 USD · -0,30 %
heute, 17:05:07 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST NATIONAL BK. DL 100

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
200,000 USD200,000 USD198,500 USD198,500 USD170 Stk.
196,040 USD196,250 USD196,000 USD196,000 USD204 Stk.
197,590 USD197,990 USD196,000 USD197,990 USD283 Stk.
200,000 USD200,000 USD197,000 USD199,950 USD174 Stk.
200,000 USD200,460 USD199,950 USD200,000 USD534 Stk.
199,960 USD200,000 USD199,960 USD199,960 USD91 Stk.
199,750 USD200,000 USD198,625 USD200,000 USD310 Stk.
199,980 USD200,000 USD199,500 USD199,980 USD1.050 Stk.
200,000 USD200,500 USD197,373 USD199,300 USD220 Stk.
197,000 USD199,500 USD195,000 USD199,500 USD308 Stk.
201,000 USD201,000 USD199,500 USD199,925 USD310 Stk.
199,930 USD200,080 USD199,500 USD199,875 USD1.322 Stk.
200,000 USD200,000 USD199,500 USD199,500 USD89 Stk.
198,500 USD200,000 USD198,500 USD199,970 USD236 Stk.
199,970 USD200,000 USD194,000 USD194,000 USD386 Stk.
196,000 USD202,000 USD195,753 USD198,500 USD289 Stk.
202,000 USD202,000 USD197,250 USD198,000 USD87 Stk.
199,960 USD200,000 USD193,160 USD197,680 USD665 Stk.
200,850 USD200,850 USD192,560 USD198,990 USD322 Stk.
201,000 USD201,000 USD198,280 USD199,000 USD115 Stk.
198,960 USD199,000 USD191,180 USD195,960 USD745 Stk.
199,000 USD199,000 USD195,970 USD197,600 USD64 Stk.
Werbung ausblenden