AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FST.T­­R.ENG­­.INFR­­.FD. ­­-,01

WKN
A2PT0X
Ticker
FIF
ISIN
US33738C1036
• NYSE
18,200 USD
+0,080 USD+0,44 %
Geld
18,200 USD
(300 Stk.)
Brief
18,220 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,200 USD
+0,080 USD · +0,44 %
heute, 16:06:53 · 600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FST.TR.ENG.INFR.FD. -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,700 USD17,870 USD17,674 USD17,780 USD31.687 Stk.
17,810 USD17,890 USD17,760 USD17,790 USD62.145 Stk.
17,840 USD17,940 USD17,810 USD17,900 USD34.568 Stk.
17,950 USD18,210 USD17,950 USD18,160 USD40.451 Stk.
18,190 USD18,200 USD18,060 USD18,160 USD52.829 Stk.
18,150 USD18,440 USD18,150 USD18,440 USD67.871 Stk.
18,430 USD18,437 USD18,360 USD18,400 USD46.144 Stk.
18,560 USD18,560 USD18,250 USD18,270 USD50.786 Stk.
18,230 USD18,330 USD18,070 USD18,300 USD30.596 Stk.
18,250 USD18,390 USD18,250 USD18,350 USD16.517 Stk.
18,350 USD18,390 USD18,240 USD18,280 USD31.633 Stk.
18,170 USD18,190 USD18,100 USD18,130 USD13.726 Stk.
18,100 USD18,135 USD17,940 USD18,010 USD30.990 Stk.
18,050 USD18,170 USD17,855 USD17,860 USD37.636 Stk.
18,040 USD18,040 USD17,600 USD17,660 USD50.679 Stk.
17,550 USD17,660 USD17,500 USD17,610 USD32.294 Stk.
17,570 USD17,855 USD17,570 USD17,790 USD16.038 Stk.
17,850 USD17,930 USD17,785 USD17,830 USD25.782 Stk.
18,082 USD18,160 USD18,040 USD18,050 USD88.594 Stk.
18,140 USD18,210 USD18,086 USD18,120 USD30.755 Stk.
Werbung ausblenden