Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,520 CNY -0,530 CNY · -4,80 % 25.04.2024, 09:00:03 · 474.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,780 CNY | 9,970 CNY | 9,600 CNY | 9,620 CNY | 10.877.151 Stk. | |
9,560 CNY | 9,710 CNY | 9,370 CNY | 9,570 CNY | 10.321.992 Stk. | |
9,570 CNY | 9,620 CNY | 9,130 CNY | 9,160 CNY | 9.573.909 Stk. | |
9,140 CNY | 9,530 CNY | 9,090 CNY | 9,390 CNY | 9.699.666 Stk. | |
9,400 CNY | 9,480 CNY | 9,320 CNY | 9,480 CNY | 6.606.459 Stk. | |
9,570 CNY | 10,430 CNY | 9,540 CNY | 10,430 CNY | 17.549.317 Stk. | |
10,700 CNY | 11,260 CNY | 10,390 CNY | 10,520 CNY | 54.869.961 Stk. | |
10,450 CNY | 10,540 CNY | 10,080 CNY | 10,190 CNY | 28.886.344 Stk. | |
10,130 CNY | 10,300 CNY | 9,940 CNY | 9,940 CNY | 17.501.400 Stk. | |
10,040 CNY | 10,190 CNY | 9,920 CNY | 10,150 CNY | 18.381.254 Stk. | |
10,120 CNY | 10,120 CNY | 9,580 CNY | 9,750 CNY | 17.909.899 Stk. | |
9,600 CNY | 9,840 CNY | 9,520 CNY | 9,710 CNY | 12.160.373 Stk. | |
9,720 CNY | 10,130 CNY | 9,710 CNY | 10,000 CNY | 19.840.866 Stk. | |
9,910 CNY | 11,000 CNY | 9,750 CNY | 10,520 CNY | 38.591.260 Stk. | |
10,260 CNY | 10,330 CNY | 9,470 CNY | 9,470 CNY | 26.204.132 Stk. | |
9,300 CNY | 9,960 CNY | 9,300 CNY | 9,910 CNY | 19.062.174 Stk. | |
9,900 CNY | 10,390 CNY | 9,780 CNY | 10,270 CNY | 23.387.558 Stk. | |
10,170 CNY | 10,770 CNY | 10,080 CNY | 10,690 CNY | 33.674.754 Stk. | |
10,500 CNY | 10,650 CNY | 10,300 CNY | 10,360 CNY | 20.909.656 Stk. | |
10,440 CNY | 11,150 CNY | 10,340 CNY | 10,960 CNY | 36.208.485 Stk. | |
10,770 CNY | 11,080 CNY | 10,710 CNY | 11,050 CNY | 29.830.169 Stk. | |
10,930 CNY | 11,150 CNY | 10,500 CNY | 10,520 CNY | 30.073.997 Stk. |