AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN YANJING HUI. BR. A

WKN
Ticker
•
ISIN
• Shanghai
8,530 CNY
-0,370 CNY-4,16 %
Geld
8,530 CNY
(48.000 Stk.)
Brief
8,540 CNY
(49.700 Stk.)
Marktkapitalisierung
277,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,530 CNY
-0,370 CNY · -4,16 %
heute, 09:00:04 · 62.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN YANJING HUI. BR. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,290 CNY9,390 CNY9,210 CNY9,390 CNY3.665.400 Stk.
9,360 CNY9,480 CNY9,300 CNY9,400 CNY3.340.000 Stk.
9,410 CNY9,520 CNY9,340 CNY9,500 CNY3.778.700 Stk.
9,580 CNY9,590 CNY9,430 CNY9,570 CNY3.754.331 Stk.
9,560 CNY9,560 CNY9,310 CNY9,380 CNY3.521.600 Stk.
9,350 CNY9,350 CNY9,160 CNY9,170 CNY3.545.200 Stk.
9,180 CNY9,340 CNY9,130 CNY9,290 CNY3.197.339 Stk.
9,270 CNY9,400 CNY9,150 CNY9,160 CNY3.760.524 Stk.
9,170 CNY9,310 CNY9,090 CNY9,250 CNY3.435.546 Stk.
9,230 CNY9,360 CNY9,220 CNY9,340 CNY3.907.900 Stk.
9,340 CNY9,560 CNY9,340 CNY9,540 CNY5.695.300 Stk.
9,540 CNY9,630 CNY9,470 CNY9,560 CNY4.758.583 Stk.
9,600 CNY9,660 CNY9,540 CNY9,620 CNY3.687.200 Stk.
9,600 CNY9,620 CNY9,330 CNY9,390 CNY4.547.039 Stk.
9,350 CNY9,510 CNY9,330 CNY9,500 CNY2.717.200 Stk.
9,480 CNY9,510 CNY9,230 CNY9,300 CNY3.288.500 Stk.
9,230 CNY9,520 CNY9,220 CNY9,440 CNY4.147.200 Stk.
9,320 CNY9,480 CNY9,110 CNY9,110 CNY8.428.790 Stk.
9,090 CNY9,110 CNY8,650 CNY8,900 CNY8.058.683 Stk.
8,790 CNY8,820 CNY8,500 CNY8,530 CNY6.578.400 Stk.
Werbung ausblenden