Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,400 CNY +0,520 CNY · +2,91 % heute, 08:00:04 · 6.235 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,050 CNY | 20,020 CNY | 17,630 CNY | 17,690 CNY | 3.024.773 Stk. | |
17,500 CNY | 18,800 CNY | 17,410 CNY | 18,700 CNY | 1.663.596 Stk. | |
18,680 CNY | 19,160 CNY | 18,420 CNY | 19,080 CNY | 1.324.778 Stk. | |
19,200 CNY | 19,320 CNY | 18,500 CNY | 18,970 CNY | 1.210.225 Stk. | |
19,000 CNY | 19,690 CNY | 18,630 CNY | 18,860 CNY | 1.998.142 Stk. | |
18,890 CNY | 19,340 CNY | 18,510 CNY | 18,850 CNY | 1.140.765 Stk. | |
18,770 CNY | 19,170 CNY | 18,350 CNY | 18,530 CNY | 1.122.965 Stk. | |
18,600 CNY | 18,910 CNY | 18,360 CNY | 18,710 CNY | 583.146 Stk. | |
18,710 CNY | 19,210 CNY | 18,420 CNY | 19,100 CNY | 1.170.926 Stk. | |
19,220 CNY | 19,420 CNY | 18,980 CNY | 19,330 CNY | 994.946 Stk. | |
19,330 CNY | 19,550 CNY | 19,220 CNY | 19,340 CNY | 1.003.725 Stk. | |
19,270 CNY | 19,560 CNY | 18,680 CNY | 19,340 CNY | 1.279.135 Stk. | |
19,310 CNY | 19,440 CNY | 19,020 CNY | 19,370 CNY | 728.187 Stk. | |
19,600 CNY | 20,060 CNY | 19,460 CNY | 19,970 CNY | 1.238.626 Stk. | |
20,010 CNY | 20,300 CNY | 19,790 CNY | 20,000 CNY | 917.834 Stk. | |
19,850 CNY | 20,190 CNY | 19,850 CNY | 20,140 CNY | 726.920 Stk. | |
20,120 CNY | 20,480 CNY | 19,850 CNY | 20,090 CNY | 753.246 Stk. | |
19,660 CNY | 20,140 CNY | 19,500 CNY | 19,600 CNY | 961.378 Stk. | |
19,470 CNY | 19,540 CNY | 18,560 CNY | 18,560 CNY | 1.574.221 Stk. | |
18,600 CNY | 18,840 CNY | 18,060 CNY | 18,470 CNY | 1.262.387 Stk. | |
18,240 CNY | 18,600 CNY | 17,880 CNY | 17,880 CNY | 1.145.189 Stk. | |
18,190 CNY | 18,500 CNY | 17,880 CNY | 18,400 CNY | 875.202 Stk. |