Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR +0,200 EUR · +1,42 % gestern, 22:01:58 · unbekannt | ||||||
Frankfurt verzögert | 14,200 EUR +0,100 EUR · +0,71 % gestern, 08:05:20 · 0 Stk. | |||||
Nasdaq verzögert | 15,520 USD +0,180 USD · +1,17 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,300 EUR +0,200 EUR · +1,42 % gestern, 22:01:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,310 USD | 15,520 USD | 15,310 USD | 15,360 USD | 530.486 Stk. | |
15,410 USD | 15,480 USD | 15,250 USD | 15,280 USD | 724.676 Stk. | |
15,390 USD | 15,920 USD | 15,380 USD | 15,920 USD | 763.141 Stk. | |
15,720 USD | 15,945 USD | 15,660 USD | 15,890 USD | 1.436.431 Stk. | |
15,940 USD | 16,000 USD | 15,530 USD | 15,660 USD | 761.467 Stk. | |
15,480 USD | 15,510 USD | 15,220 USD | 15,330 USD | 874.795 Stk. | |
15,210 USD | 15,390 USD | 15,165 USD | 15,270 USD | 841.927 Stk. | |
15,450 USD | 15,620 USD | 15,330 USD | 15,330 USD | 1.017.910 Stk. | |
15,260 USD | 15,400 USD | 15,230 USD | 15,320 USD | 463.253 Stk. | |
15,320 USD | 15,590 USD | 15,280 USD | 15,480 USD | 543.112 Stk. | |
15,490 USD | 15,751 USD | 15,440 USD | 15,730 USD | 1.025.227 Stk. | |
15,380 USD | 15,490 USD | 14,800 USD | 15,030 USD | 1.508.123 Stk. | |
15,190 USD | 15,190 USD | 14,835 USD | 14,930 USD | 774.390 Stk. | |
14,770 USD | 14,890 USD | 14,690 USD | 14,820 USD | 860.073 Stk. | |
14,860 USD | 15,100 USD | 14,610 USD | 14,800 USD | 1.072.165 Stk. | |
14,610 USD | 14,710 USD | 14,430 USD | 14,450 USD | 1.407.878 Stk. | |
14,375 USD | 14,900 USD | 13,870 USD | 14,490 USD | 1.544.459 Stk. | |
14,530 USD | 14,750 USD | 14,350 USD | 14,430 USD | 1.401.192 Stk. | |
14,350 USD | 14,990 USD | 14,350 USD | 14,350 USD | 1.545.940 Stk. | |
15,000 USD | 15,280 USD | 14,890 USD | 15,210 USD | 1.163.532 Stk. | |
15,230 USD | 15,485 USD | 15,185 USD | 15,345 USD | 1.167.691 Stk. | |
15,180 USD | 15,570 USD | 15,100 USD | 15,520 USD | 841.776 Stk. |