Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,900 EUR 0,000 EUR · 0,00 % · 0 Stk. | ||||||
6,900 EUR +0,050 EUR · +0,73 % · unbekannt | ||||||
Frankfurt verzögert | 6,900 EUR +0,300 EUR · +4,55 % · 0 Stk. | |||||
London verzögert | 597,500 GBp -1,500 GBp · -0,25 % · 218 Stk. | |||||
Nasdaq OTC verzögert | 9,650 USD +0,995 USD · +11,50 % · 1.250 Stk. | |||||
Berlin Echtzeit | 7,000 EUR -0,050 EUR · -0,71 % · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,850 EUR -0,050 EUR · -0,72 % · 0 Stk. | |||||
gettex Echtzeit | 7,100 EUR -0,100 EUR · -1,39 % · 0 Stk. | |||||
München Echtzeit | 6,950 EUR +0,050 EUR · +0,72 % · 0 Stk. | |||||
Quotrix Echtzeit | 7,050 EUR +0,300 EUR · +4,44 % · 0 Stk. | |||||
Baader Bank Echtzeit | 7,050 EUR 0,000 EUR · 0,00 % · unbekannt | |||||
LS Exchange Echtzeit | 6,900 EUR +0,050 EUR · +0,73 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
688,000 GBp | 701,000 GBp | 680,000 GBp | 696,500 GBp | 107.238 Stk. | |
682,000 GBp | 694,000 GBp | 674,000 GBp | 687,500 GBp | 171.301 Stk. | |
660,000 GBp | 693,460 GBp | 660,000 GBp | 670,500 GBp | 121.433 Stk. | |
680,500 GBp | 698,780 GBp | 670,000 GBp | 685,500 GBp | 160.248 Stk. | |
675,000 GBp | 697,685 GBp | 668,500 GBp | 674,500 GBp | 168.408 Stk. | |
650,000 GBp | 674,120 GBp | 645,000 GBp | 665,500 GBp | 200.624 Stk. | |
649,000 GBp | 676,500 GBp | 649,000 GBp | 674,000 GBp | 225.606 Stk. | |
641,000 GBp | 669,980 GBp | 612,500 GBp | 622,500 GBp | 675.587 Stk. | |
610,000 GBp | 643,440 GBp | 610,000 GBp | 612,500 GBp | 700.851 Stk. | |
625,500 GBp | 637,993 GBp | 612,000 GBp | 634,000 GBp | 732.017 Stk. | |
638,500 GBp | 642,986 GBp | 601,500 GBp | 601,500 GBp | 245.828 Stk. | |
602,500 GBp | 628,000 GBp | 587,000 GBp | 614,000 GBp | 306.329 Stk. | |
610,000 GBp | 629,000 GBp | 610,000 GBp | 620,000 GBp | 207.160 Stk. | |
646,000 GBp | 646,000 GBp | 609,500 GBp | 627,500 GBp | 284.321 Stk. | |
624,000 GBp | 630,675 GBp | 594,500 GBp | 611,500 GBp | 327.988 Stk. | |
633,500 GBp | 633,500 GBp | 582,500 GBp | 582,500 GBp | 442.188 Stk. | |
580,000 GBp | 619,000 GBp | 580,000 GBp | 613,500 GBp | 791.952 Stk. | |
610,500 GBp | 617,000 GBp | 591,500 GBp | 592,500 GBp | 316.683 Stk. | |
588,000 GBp | 606,479 GBp | 580,500 GBp | 580,500 GBp | 294.569 Stk. | |
580,000 GBp | 596,000 GBp | 574,037 GBp | 577,000 GBp | 834.506 Stk. | |
578,000 GBp | 603,000 GBp | 575,000 GBp | 599,000 GBp | 431.578 Stk. |