Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,150 EUR -0,250 EUR · -3,38 % gestern, 16:22:18 · 0 Stk. | ||||||
6,950 EUR -0,350 EUR · -4,79 % gestern, 22:08:58 · unbekannt | ||||||
Frankfurt verzögert | 7,300 EUR +0,050 EUR · +0,69 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 618,000 GBp -20,500 GBp · -3,21 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 9,650 USD +0,995 USD · +11,50 % 08.01.2024, 18:37:54 · 1.250 Stk. | |||||
Quotrix Echtzeit | 7,600 EUR +0,250 EUR · +3,40 % gestern, 10:18:18 · 250 Stk. | |||||
Berlin Echtzeit | 7,200 EUR -0,300 EUR · -4,00 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,050 EUR -0,300 EUR · -4,08 % gestern, 19:32:18 · 0 Stk. | |||||
gettex Echtzeit | 7,400 EUR -0,100 EUR · -1,33 % gestern, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 7,400 EUR +0,050 EUR · +0,68 % gestern, 08:12:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,200 EUR -0,300 EUR · -4,00 % gestern, 21:05:01 · unbekannt | |||||
LS Exchange Echtzeit | 6,950 EUR -0,350 EUR · -4,79 % gestern, 22:08:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
655,500 GBp | 655,500 GBp | 614,000 GBp | 616,000 GBp | 209.350 Stk. | |
610,000 GBp | 622,500 GBp | 610,000 GBp | 613,000 GBp | 143.611 Stk. | |
610,000 GBp | 625,267 GBp | 610,000 GBp | 623,000 GBp | 126.584 Stk. | |
621,500 GBp | 645,650 GBp | 609,500 GBp | 613,000 GBp | 255.461 Stk. | |
610,500 GBp | 630,000 GBp | 609,000 GBp | 618,000 GBp | 156.459 Stk. | |
606,500 GBp | 620,000 GBp | 592,000 GBp | 599,500 GBp | 142.134 Stk. | |
672,000 GBp | 700,000 GBp | 645,000 GBp | 695,000 GBp | 891.136 Stk. | |
683,500 GBp | 708,500 GBp | 672,453 GBp | 697,000 GBp | 417.629 Stk. | |
699,000 GBp | 725,500 GBp | 682,500 GBp | 682,500 GBp | 336.370 Stk. | |
679,000 GBp | 712,000 GBp | 672,500 GBp | 694,000 GBp | 287.549 Stk. | |
696,500 GBp | 711,500 GBp | 685,271 GBp | 692,000 GBp | 301.542 Stk. | |
682,500 GBp | 700,000 GBp | 682,500 GBp | 691,500 GBp | 166.173 Stk. | |
723,000 GBp | 723,000 GBp | 665,000 GBp | 670,500 GBp | 164.286 Stk. | |
670,500 GBp | 694,000 GBp | 660,466 GBp | 684,000 GBp | 231.687 Stk. | |
666,500 GBp | 675,000 GBp | 647,500 GBp | 657,500 GBp | 192.678 Stk. | |
650,000 GBp | 671,500 GBp | 648,425 GBp | 660,500 GBp | 145.149 Stk. | |
654,500 GBp | 677,075 GBp | 626,500 GBp | 631,500 GBp | 183.193 Stk. | |
620,000 GBp | 635,000 GBp | 618,500 GBp | 620,000 GBp | 292.144 Stk. | |
614,000 GBp | 649,500 GBp | 614,000 GBp | 634,000 GBp | 338.896 Stk. | |
616,000 GBp | 649,500 GBp | 616,000 GBp | 638,500 GBp | 144.850 Stk. | |
637,000 GBp | 643,500 GBp | 613,500 GBp | 618,000 GBp | 156.033 Stk. |