Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,580 USD -0,060 USD · -0,62 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,060 USD | 10,080 USD | 9,980 USD | 10,000 USD | 23.872 Stk. | |
10,020 USD | 10,070 USD | 10,020 USD | 10,050 USD | 22.548 Stk. | |
10,100 USD | 10,200 USD | 10,070 USD | 10,200 USD | 33.693 Stk. | |
10,230 USD | 10,300 USD | 10,230 USD | 10,240 USD | 23.087 Stk. | |
10,250 USD | 10,250 USD | 10,100 USD | 10,100 USD | 21.285 Stk. | |
10,020 USD | 10,020 USD | 9,880 USD | 9,900 USD | 23.312 Stk. | |
9,890 USD | 9,920 USD | 9,855 USD | 9,860 USD | 23.451 Stk. | |
9,940 USD | 9,980 USD | 9,780 USD | 9,780 USD | 32.705 Stk. | |
9,730 USD | 9,880 USD | 9,730 USD | 9,850 USD | 29.217 Stk. | |
9,950 USD | 9,950 USD | 9,770 USD | 9,800 USD | 25.910 Stk. | |
9,820 USD | 9,845 USD | 9,800 USD | 9,820 USD | 21.132 Stk. | |
9,730 USD | 9,760 USD | 9,695 USD | 9,700 USD | 8.820 Stk. | |
9,710 USD | 9,712 USD | 9,560 USD | 9,600 USD | 22.662 Stk. | |
9,560 USD | 9,560 USD | 9,350 USD | 9,350 USD | 30.863 Stk. | |
9,360 USD | 9,520 USD | 9,330 USD | 9,330 USD | 7.557 Stk. | |
9,330 USD | 9,370 USD | 9,270 USD | 9,300 USD | 22.594 Stk. | |
9,350 USD | 9,390 USD | 9,270 USD | 9,290 USD | 18.500 Stk. | |
9,270 USD | 9,330 USD | 9,210 USD | 9,240 USD | 18.245 Stk. | |
9,270 USD | 9,380 USD | 9,270 USD | 9,340 USD | 12.730 Stk. | |
9,400 USD | 9,520 USD | 9,400 USD | 9,490 USD | 18.954 Stk. | |
9,520 USD | 9,680 USD | 9,520 USD | 9,640 USD | 23.688 Stk. | |
9,630 USD | 9,630 USD | 9,580 USD | 9,580 USD | 9.303 Stk. |