AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GAMCO GL GD,NT.RE.+IC.SBI

WKN
A1JY2R
Ticker
GNT
ISIN
US36465E1010
• NYSE
5,270 USD
+0,050 USD+0,96 %
Geld
5,180 USD
(100 Stk.)
Brief
5,370 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,270 USD
+0,050 USD · +0,96 %
25.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GAMCO GL GD,NT.RE.+IC.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,110 USD5,130 USD5,096 USD5,121 USD11.456 Stk.
5,150 USD5,150 USD5,080 USD5,110 USD63.797 Stk.
5,100 USD5,180 USD5,100 USD5,179 USD21.699 Stk.
5,190 USD5,230 USD5,183 USD5,210 USD32.212 Stk.
5,250 USD5,250 USD5,210 USD5,210 USD38.131 Stk.
5,230 USD5,250 USD5,090 USD5,250 USD57.877 Stk.
5,250 USD5,290 USD5,240 USD5,290 USD87.925 Stk.
5,360 USD5,361 USD5,290 USD5,320 USD74.233 Stk.
5,330 USD5,388 USD5,320 USD5,370 USD62.068 Stk.
5,370 USD5,390 USD5,360 USD5,370 USD33.527 Stk.
5,380 USD5,453 USD5,370 USD5,370 USD92.910 Stk.
5,390 USD5,390 USD5,350 USD5,385 USD51.235 Stk.
5,390 USD5,410 USD5,340 USD5,400 USD45.658 Stk.
5,440 USD5,440 USD5,345 USD5,360 USD155.156 Stk.
5,360 USD5,365 USD5,230 USD5,240 USD96.581 Stk.
5,230 USD5,240 USD5,190 USD5,190 USD69.484 Stk.
5,220 USD5,265 USD5,220 USD5,250 USD56.018 Stk.
5,270 USD5,270 USD5,200 USD5,229 USD80.724 Stk.
5,260 USD5,300 USD5,260 USD5,265 USD31.619 Stk.
5,250 USD5,250 USD5,200 USD5,230 USD74.724 Stk.
5,230 USD5,260 USD5,210 USD5,250 USD66.438 Stk.
5,220 USD5,240 USD5,220 USD5,220 USD31.092 Stk.
5,205 USD5,280 USD5,200 USD5,270 USD45.438 Stk.
Werbung ausblenden