Aktie
Alle Kurse zu GANSU MOGAO IND. DEV. A
- WKN
- A0M4NP
- ISIN
- CNE000001H11
- Ticker
- 600543
- WKN
- A0M4NP
- Ticker
- 600543
- ISIN
- CNE000001H11
• Shanghai
4,860 CNY
+0,030 CNY+0,62 %
Geld
4,860 CNY
(10.807 Stk.)
Brief
4,870 CNY
(11.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,860 CNY +0,030 CNY · +0,62 % gestern, 09:00:05 · 54.200 Stk. |
Times & Sales
Historische Kurse zu GANSU MOGAO IND. DEV. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,920 CNY | 6,030 CNY | 5,840 CNY | 5,840 CNY | 4.760.800 Stk. | |
| 5,820 CNY | 5,880 CNY | 5,730 CNY | 5,860 CNY | 4.601.500 Stk. | |
| 5,880 CNY | 5,930 CNY | 5,680 CNY | 5,720 CNY | 5.285.904 Stk. | |
| 5,700 CNY | 6,000 CNY | 5,700 CNY | 5,950 CNY | 8.814.200 Stk. | |
| 5,910 CNY | 6,040 CNY | 5,900 CNY | 5,990 CNY | 7.079.200 Stk. | |
| 6,270 CNY | 6,270 CNY | 5,750 CNY | 5,870 CNY | 14.455.676 Stk. | |
| 5,870 CNY | 5,970 CNY | 5,820 CNY | 5,940 CNY | 5.597.037 Stk. | |
| 5,940 CNY | 5,980 CNY | 5,870 CNY | 5,920 CNY | 4.670.938 Stk. | |
| 5,900 CNY | 5,950 CNY | 5,620 CNY | 5,620 CNY | 12.112.500 Stk. | |
| 5,620 CNY | 5,780 CNY | 5,620 CNY | 5,750 CNY | 4.985.972 Stk. | |
| 5,730 CNY | 5,740 CNY | 5,590 CNY | 5,670 CNY | 4.500.792 Stk. | |
| 5,590 CNY | 5,770 CNY | 5,590 CNY | 5,710 CNY | 6.442.100 Stk. | |
| 5,740 CNY | 5,880 CNY | 5,700 CNY | 5,840 CNY | 6.775.101 Stk. | |
| 5,550 CNY | 5,600 CNY | 5,550 CNY | 5,550 CNY | 3.952.000 Stk. | |
| 5,270 CNY | 5,270 CNY | 5,270 CNY | 5,270 CNY | 678.600 Stk. | |
| 5,010 CNY | 5,040 CNY | 5,010 CNY | 5,010 CNY | 9.940.300 Stk. | |
| 4,960 CNY | 5,010 CNY | 4,760 CNY | 4,760 CNY | 13.865.593 Stk. | |
| 4,550 CNY | 4,720 CNY | 4,530 CNY | 4,630 CNY | 13.562.225 Stk. | |
| 4,630 CNY | 4,850 CNY | 4,580 CNY | 4,830 CNY | 7.527.400 Stk. | |
| 4,780 CNY | 4,980 CNY | 4,750 CNY | 4,860 CNY | 6.351.693 Stk. |