AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGXI GANYUE EXPR.A YC1

WKN
A0M4BM
Land
China 🇨🇳
ISIN
CNE0000012D1
Ticker
600269
• Shanghai
4,780 CNY
+0,050 CNY+1,06 %
Geld
4,770 CNY
(8.600 Stk.)
Brief
4,780 CNY
(156.502 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,49 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,780 CNY
+0,050 CNY · +1,06 %
heute, 09:00:05 · 165.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI GANYUE EXPR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,560 CNY4,680 CNY4,560 CNY4,610 CNY17.688.800 Stk.
4,550 CNY4,550 CNY4,370 CNY4,460 CNY46.230.051 Stk.
4,490 CNY4,540 CNY4,430 CNY4,450 CNY34.402.000 Stk.
4,460 CNY4,550 CNY4,460 CNY4,520 CNY19.019.030 Stk.
4,510 CNY4,620 CNY4,460 CNY4,610 CNY17.563.599 Stk.
4,600 CNY4,680 CNY4,530 CNY4,560 CNY19.232.493 Stk.
4,550 CNY4,590 CNY4,540 CNY4,550 CNY14.525.850 Stk.
4,550 CNY4,600 CNY4,490 CNY4,590 CNY16.936.414 Stk.
4,580 CNY4,660 CNY4,550 CNY4,620 CNY25.778.012 Stk.
4,620 CNY4,650 CNY4,580 CNY4,640 CNY14.112.450 Stk.
4,630 CNY4,710 CNY4,620 CNY4,650 CNY18.141.890 Stk.
4,650 CNY4,790 CNY4,640 CNY4,770 CNY30.721.862 Stk.
4,780 CNY4,890 CNY4,760 CNY4,860 CNY25.057.125 Stk.
4,890 CNY4,930 CNY4,810 CNY4,880 CNY30.072.044 Stk.
4,870 CNY4,930 CNY4,750 CNY4,760 CNY28.873.000 Stk.
4,810 CNY4,820 CNY4,730 CNY4,820 CNY22.612.441 Stk.
4,800 CNY4,860 CNY4,730 CNY4,750 CNY21.960.990 Stk.
4,750 CNY4,880 CNY4,730 CNY4,820 CNY21.408.769 Stk.
4,830 CNY4,840 CNY4,730 CNY4,730 CNY16.177.235 Stk.
4,730 CNY4,740 CNY4,640 CNY4,660 CNY18.491.359 Stk.
4,640 CNY4,740 CNY4,640 CNY4,730 CNY12.956.232 Stk.
4,710 CNY4,810 CNY4,710 CNY4,780 CNY15.036.432 Stk.
Werbung ausblenden