Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 10,500 GBp +0,750 GBp · +7,69 % gestern, 17:35:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,750 GBp | 7,750 GBp | 7,285 GBp | 7,750 GBp | 18 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 8,200 GBp | 7,750 GBp | 7,750 GBp | 111.512 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,285 GBp | 7,750 GBp | 117 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,285 GBp | 7,750 GBp | 747 Stk. | |
7,750 GBp | 7,750 GBp | 7,285 GBp | 7,750 GBp | 469 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,285 GBp | 7,750 GBp | 133 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,285 GBp | 7,500 GBp | 134.030 Stk. | |
7,500 GBp | 7,900 GBp | 7,130 GBp | 7,750 GBp | 111.000 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,920 GBp | 7,280 GBp | 7,750 GBp | 170.000 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
8,750 GBp | 10,425 GBp | 8,750 GBp | 9,750 GBp | 137.109 Stk. | |
9,750 GBp | 10,925 GBp | 9,750 GBp | 10,500 GBp | 497.638 Stk. |