AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GATELEY (HLDGS) LS -,10

WKN
Ticker
•
ISIN
•
117,500 GBp
-3,000 GBp-2,49 %
Geld
120,000 GBp
(2.500 Stk.)
Brief
121,000 GBp
(4.000 Stk.)
Marktkapitalisierung
180,71 Mio. EUR
Dividendenrendite
7,90 %
KGV
15,21
Gewinn pro Aktie
–
Vola 30 Tage
22,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,370 EUR
+0,010 EUR · +0,74 %
gestern, 08:05:20 · 0 Stk.
Frankfurt
verzögert
1,300 EUR
-0,040 EUR · -2,99 %
gestern, 21:49:58 · 0 Stk.
London
verzögert
117,500 GBp
-3,000 GBp · -2,49 %
gestern, 17:35:22 · unbekannt
Düsseldorf
Echtzeit
1,350 EUR
-0,010 EUR · -0,74 %
gestern, 19:32:14 · 0 Stk.
Quotrix
Echtzeit
1,420 EUR
0,000 EUR · 0,00 %
gestern, 07:57:32 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GATELEY (HLDGS) LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
121,000 GBp121,800 GBp120,000 GBp120,500 GBp146.500 Stk.
120,500 GBp121,000 GBp120,000 GBp120,500 GBp58.347 Stk.
120,500 GBp120,500 GBp116,000 GBp120,000 GBp133.881 Stk.
118,500 GBp122,500 GBp117,003 GBp121,000 GBp190.232 Stk.
121,000 GBp126,000 GBp121,000 GBp126,000 GBp138.820 Stk.
126,000 GBp126,950 GBp125,000 GBp126,000 GBp128.002 Stk.
126,000 GBp126,600 GBp124,210 GBp126,000 GBp103.362 Stk.
126,000 GBp126,800 GBp125,000 GBp126,000 GBp27.634 Stk.
126,000 GBp126,000 GBp120,000 GBp123,500 GBp97.422 Stk.
123,500 GBp125,000 GBp123,000 GBp124,000 GBp94.143 Stk.
123,500 GBp124,700 GBp122,000 GBp123,500 GBp31.459 Stk.
123,500 GBp123,500 GBp122,000 GBp123,500 GBp22.270 Stk.
123,500 GBp124,900 GBp123,000 GBp124,500 GBp138.907 Stk.
124,500 GBp124,900 GBp124,000 GBp124,500 GBp54.376 Stk.
124,500 GBp125,000 GBp121,000 GBp123,000 GBp152.923 Stk.
123,000 GBp123,250 GBp121,000 GBp123,000 GBp41.165 Stk.
122,500 GBp127,500 GBp119,000 GBp121,000 GBp90.344 Stk.
119,500 GBp121,000 GBp118,000 GBp118,000 GBp25.870 Stk.
119,500 GBp121,000 GBp118,000 GBp121,000 GBp34.374 Stk.
120,000 GBp121,000 GBp119,000 GBp120,500 GBp77.870 Stk.
120,500 GBp121,000 GBp117,500 GBp117,500 GBp15.264 Stk.
Werbung ausblenden