Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,430 USD +0,440 USD · +2,32 % 19.04.2024, 21:26:00 · 109 Stk. |
gettex Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 21:44:17 · 0 Stk. |
München Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % 19.04.2024, 08:14:54 · 0 Stk. |
Baader Bank Echtzeit | 18,150 EUR +0,150 EUR · +0,83 % 19.04.2024, 20:13:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,900 USD | 20,120 USD | 19,840 USD | 20,120 USD | 6.112 Stk. | |
19,770 USD | 19,900 USD | 19,610 USD | 19,875 USD | 5.999 Stk. | |
19,603 USD | 19,780 USD | 19,580 USD | 19,650 USD | 7.140 Stk. | |
19,740 USD | 19,850 USD | 19,640 USD | 19,660 USD | 3.305 Stk. | |
20,325 USD | 20,325 USD | 20,020 USD | 20,030 USD | 7.396 Stk. | |
19,720 USD | 19,830 USD | 19,690 USD | 19,820 USD | 5.706 Stk. | |
20,280 USD | 20,410 USD | 20,240 USD | 20,410 USD | 2.824 Stk. | |
20,590 USD | 20,590 USD | 20,000 USD | 20,110 USD | 1.980 Stk. | |
19,730 USD | 19,980 USD | 19,730 USD | 19,791 USD | 2.138 Stk. | |
19,350 USD | 19,370 USD | 19,320 USD | 19,320 USD | 5.679 Stk. | |
19,520 USD | 19,640 USD | 19,490 USD | 19,570 USD | 5.570 Stk. | |
19,940 USD | 19,970 USD | 19,640 USD | 19,640 USD | 12.156 Stk. | |
19,670 USD | 19,750 USD | 19,670 USD | 19,750 USD | 5.094 Stk. | |
20,600 USD | 20,730 USD | 20,540 USD | 20,540 USD | 5.684 Stk. | |
20,630 USD | 20,630 USD | 20,430 USD | 20,440 USD | 4.493 Stk. | |
19,750 USD | 19,930 USD | 19,750 USD | 19,765 USD | 3.423 Stk. | |
19,810 USD | 19,900 USD | 19,640 USD | 19,890 USD | 7.482 Stk. | |
19,430 USD | 19,430 USD | 19,120 USD | 19,130 USD | 3.793 Stk. | |
19,770 USD | 19,770 USD | 19,490 USD | 19,490 USD | 12.708 Stk. | |
19,595 USD | 19,750 USD | 19,595 USD | 19,700 USD | 30.020 Stk. | |
19,480 USD | 19,550 USD | 19,290 USD | 19,550 USD | 15.309 Stk. | |
19,000 USD | 19,160 USD | 18,990 USD | 18,990 USD | 3.157 Stk. | |
19,320 USD | 19,460 USD | 19,268 USD | 19,430 USD | 5.252 Stk. |