Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,000 EUR -2,000 EUR · -2,47 % heute, 16:45:35 · 0 Stk. | ||||||
78,500 EUR -2,000 EUR · -2,48 % heute, 17:36:47 · unbekannt | ||||||
Frankfurt verzögert | 82,000 EUR +1,000 EUR · +1,23 % heute, 08:00:55 · 0 Stk. | |||||
Nasdaq OTC verzögert | 85,925 USD -1,965 USD · -2,24 % heute, 18:02:05 · 834 Stk. | |||||
Berlin Echtzeit | 80,000 EUR -2,000 EUR · -2,44 % heute, 17:20:04 · 0 Stk. | |||||
gettex Echtzeit | 80,000 EUR -2,000 EUR · -2,44 % heute, 18:13:31 · 0 Stk. | |||||
München Echtzeit | 82,000 EUR +1,000 EUR · +1,23 % heute, 08:02:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 80,000 EUR -1,750 EUR · -2,14 % heute, 18:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 78,500 EUR -2,000 EUR · -2,48 % heute, 17:36:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,945 USD | 90,520 USD | 89,945 USD | 90,300 USD | 10.035 Stk. | |
89,560 USD | 89,615 USD | 89,090 USD | 89,160 USD | 11.173 Stk. | |
88,630 USD | 89,050 USD | 88,630 USD | 88,858 USD | 9.065 Stk. | |
88,521 USD | 89,227 USD | 88,521 USD | 89,227 USD | 10.174 Stk. | |
89,169 USD | 90,320 USD | 88,752 USD | 89,875 USD | 10.726 Stk. | |
88,760 USD | 88,990 USD | 88,500 USD | 88,720 USD | 70.887 Stk. | |
89,662 USD | 90,530 USD | 89,315 USD | 90,110 USD | 262.327 Stk. | |
87,450 USD | 87,550 USD | 86,898 USD | 87,145 USD | 87.609 Stk. | |
87,525 USD | 87,780 USD | 87,370 USD | 87,525 USD | 10.130 Stk. | |
87,353 USD | 87,600 USD | 87,136 USD | 87,590 USD | 8.788 Stk. | |
88,260 USD | 88,360 USD | 87,460 USD | 88,058 USD | 16.902 Stk. | |
87,080 USD | 88,375 USD | 87,080 USD | 88,110 USD | 28.112 Stk. | |
87,850 USD | 88,510 USD | 87,510 USD | 88,390 USD | 14.048 Stk. | |
86,240 USD | 86,380 USD | 85,390 USD | 85,440 USD | 9.095 Stk. | |
85,235 USD | 85,350 USD | 84,610 USD | 84,660 USD | 9.352 Stk. | |
85,120 USD | 85,120 USD | 84,870 USD | 84,970 USD | 12.852 Stk. | |
85,420 USD | 85,420 USD | 84,800 USD | 85,030 USD | 12.327 Stk. | |
85,250 USD | 85,690 USD | 85,234 USD | 85,355 USD | 8.789 Stk. | |
86,460 USD | 87,010 USD | 86,250 USD | 87,010 USD | 9.230 Stk. | |
86,425 USD | 86,934 USD | 86,425 USD | 86,700 USD | 9.958 Stk. | |
86,940 USD | 87,408 USD | 86,940 USD | 87,300 USD | 10.066 Stk. | |
87,750 USD | 87,890 USD | 87,550 USD | 87,890 USD | 13.061 Stk. |