Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,840 USD -0,040 USD · -0,31 % gestern, 21:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,980 USD | 13,000 USD | 12,783 USD | 12,940 USD | 33.247 Stk. | |
12,940 USD | 12,990 USD | 12,860 USD | 12,970 USD | 19.264 Stk. | |
13,000 USD | 13,150 USD | 12,872 USD | 13,050 USD | 28.642 Stk. | |
13,090 USD | 13,170 USD | 13,010 USD | 13,170 USD | 12.728 Stk. | |
13,190 USD | 13,420 USD | 13,010 USD | 13,010 USD | 50.765 Stk. | |
13,050 USD | 13,295 USD | 12,250 USD | 12,760 USD | 24.189 Stk. | |
12,730 USD | 13,260 USD | 12,600 USD | 13,100 USD | 51.042 Stk. | |
13,000 USD | 13,180 USD | 12,200 USD | 12,280 USD | 45.968 Stk. | |
12,230 USD | 13,000 USD | 12,230 USD | 12,440 USD | 35.285 Stk. | |
12,500 USD | 12,670 USD | 12,360 USD | 12,520 USD | 36.107 Stk. | |
12,610 USD | 12,610 USD | 12,160 USD | 12,300 USD | 43.874 Stk. | |
12,200 USD | 12,720 USD | 12,200 USD | 12,680 USD | 64.785 Stk. | |
12,970 USD | 12,970 USD | 12,520 USD | 12,550 USD | 23.168 Stk. | |
12,520 USD | 12,750 USD | 12,200 USD | 12,500 USD | 28.211 Stk. | |
12,400 USD | 12,650 USD | 12,360 USD | 12,480 USD | 17.097 Stk. | |
12,520 USD | 12,559 USD | 12,315 USD | 12,340 USD | 19.640 Stk. | |
12,340 USD | 12,380 USD | 12,200 USD | 12,210 USD | 20.223 Stk. | |
12,260 USD | 12,900 USD | 12,260 USD | 12,700 USD | 34.644 Stk. | |
12,760 USD | 12,950 USD | 12,730 USD | 12,820 USD | 18.385 Stk. | |
12,920 USD | 13,100 USD | 12,710 USD | 12,880 USD | 47.781 Stk. | |
12,920 USD | 13,139 USD | 12,840 USD | 12,840 USD | 22.338 Stk. |