AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu GLDN PROS.PREC.MET.LS-,10

WKN
A0MLCC
Ticker
GPM
• GJ4
ISIN
GG00B1G9T992
•
32,875 GBp
+0,875 GBp+2,73 %
Geld
31,000 GBp
(5.000 Stk.)
Brief
33,000 GBp
(10.000 Stk.)
Marktkapitalisierung
31,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
32,875 GBp
+0,875 GBp · +2,73 %
heute, 09:09:48 · 724 Stk.
Berlin
Echtzeit
0,346 EUR
-0,008 EUR · -2,26 %
heute, 08:08:10 · 0 Stk.
Nasdaq OTC
verzögert

·
heute, 09:25:49 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLDN PROS.PREC.MET.LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,500 GBp30,500 GBp29,000 GBp30,000 GBp314.134 Stk.
30,000 GBp31,000 GBp28,500 GBp30,000 GBp426.999 Stk.
29,700 GBp31,940 GBp28,840 GBp30,750 GBp393.423 Stk.
30,750 GBp31,900 GBp30,375 GBp31,000 GBp334.085 Stk.
31,000 GBp33,900 GBp31,000 GBp33,000 GBp372.762 Stk.
33,000 GBp34,000 GBp32,552 GBp33,000 GBp350.591 Stk.
33,000 GBp34,800 GBp33,000 GBp34,000 GBp597.528 Stk.
34,000 GBp35,000 GBp32,825 GBp34,250 GBp455.092 Stk.
34,250 GBp36,400 GBp34,250 GBp35,000 GBp487.145 Stk.
35,000 GBp35,700 GBp34,020 GBp35,000 GBp502.203 Stk.
35,000 GBp35,148 GBp33,500 GBp34,250 GBp1.049.449 Stk.
34,250 GBp34,300 GBp33,110 GBp34,100 GBp483.065 Stk.
34,500 GBp36,700 GBp34,500 GBp36,250 GBp440.646 Stk.
36,250 GBp36,250 GBp34,824 GBp35,000 GBp367.350 Stk.
34,800 GBp34,800 GBp31,750 GBp33,250 GBp376.560 Stk.
33,750 GBp33,750 GBp33,000 GBp33,500 GBp420.400 Stk.
33,500 GBp33,500 GBp33,010 GBp33,500 GBp498.193 Stk.
33,500 GBp33,500 GBp33,000 GBp33,500 GBp398.314 Stk.
33,500 GBp33,500 GBp32,040 GBp33,000 GBp468.310 Stk.
32,000 GBp32,700 GBp30,200 GBp32,000 GBp382.432 Stk.
Werbung ausblenden