Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,930 USD -0,135 USD · -0,59 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,570 USD | 23,090 USD | 22,530 USD | 23,030 USD | 144.655 Stk. | |
23,050 USD | 23,050 USD | 22,620 USD | 22,730 USD | 62.315 Stk. | |
22,670 USD | 22,720 USD | 22,566 USD | 22,570 USD | 56.421 Stk. | |
22,690 USD | 22,750 USD | 22,470 USD | 22,620 USD | 121.463 Stk. | |
22,620 USD | 22,750 USD | 22,620 USD | 22,710 USD | 57.980 Stk. | |
22,810 USD | 22,980 USD | 22,745 USD | 22,810 USD | 40.063 Stk. | |
22,900 USD | 23,060 USD | 22,900 USD | 22,970 USD | 42.269 Stk. | |
22,900 USD | 23,031 USD | 22,690 USD | 22,770 USD | 95.994 Stk. | |
22,800 USD | 22,800 USD | 22,610 USD | 22,720 USD | 43.979 Stk. | |
22,650 USD | 22,830 USD | 22,630 USD | 22,740 USD | 41.049 Stk. | |
22,740 USD | 22,740 USD | 22,558 USD | 22,670 USD | 30.564 Stk. | |
22,670 USD | 22,810 USD | 22,670 USD | 22,810 USD | 34.374 Stk. | |
22,820 USD | 23,789 USD | 22,820 USD | 23,360 USD | 101.333 Stk. | |
23,240 USD | 23,484 USD | 23,200 USD | 23,210 USD | 81.768 Stk. | |
23,210 USD | 23,420 USD | 23,210 USD | 23,240 USD | 61.956 Stk. | |
23,170 USD | 23,420 USD | 23,170 USD | 23,300 USD | 79.149 Stk. | |
23,340 USD | 23,375 USD | 23,150 USD | 23,260 USD | 48.953 Stk. | |
23,160 USD | 23,350 USD | 23,150 USD | 23,350 USD | 53.030 Stk. | |
23,260 USD | 23,350 USD | 22,930 USD | 22,940 USD | 113.906 Stk. | |
23,140 USD | 23,140 USD | 22,970 USD | 23,065 USD | 102.663 Stk. | |
23,190 USD | 23,210 USD | 22,880 USD | 22,930 USD | 231.192 Stk. |