Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR 0,000 EUR · 0,00 % heute, 08:10:41 · 0 Stk. | ||||||
22,400 EUR 0,000 EUR · 0,00 % heute, 15:45:26 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR 0,000 EUR · 0,00 % heute, 08:15:39 · 0 Stk. | |||||
Nasdaq verzögert | 24,010 USD -0,270 USD · -1,11 % heute, 15:41:56 · 100 Stk. | |||||
Berlin Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % heute, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % heute, 12:30:14 · 0 Stk. | |||||
gettex Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % heute, 15:44:20 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,400 EUR -0,100 EUR · -0,44 % heute, 15:34:41 · unbekannt | |||||
LS Exchange Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % heute, 15:45:26 · unbekannt | |||||
Tradegate Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,820 USD | 25,170 USD | 24,680 USD | 24,960 USD | 1.124.903 Stk. | |
25,050 USD | 25,570 USD | 24,790 USD | 24,790 USD | 848.472 Stk. | |
25,060 USD | 25,170 USD | 24,360 USD | 25,160 USD | 862.352 Stk. | |
25,310 USD | 25,520 USD | 24,805 USD | 24,970 USD | 1.178.427 Stk. | |
25,050 USD | 25,165 USD | 24,310 USD | 24,480 USD | 972.906 Stk. | |
24,250 USD | 24,840 USD | 24,120 USD | 24,770 USD | 1.229.476 Stk. | |
24,530 USD | 24,865 USD | 24,270 USD | 24,280 USD | 834.759 Stk. | |
24,480 USD | 24,900 USD | 24,230 USD | 24,420 USD | 1.326.487 Stk. | |
24,370 USD | 24,595 USD | 24,225 USD | 24,450 USD | 1.353.402 Stk. | |
24,500 USD | 24,875 USD | 24,500 USD | 24,770 USD | 643.471 Stk. | |
24,830 USD | 25,130 USD | 24,600 USD | 25,050 USD | 750.678 Stk. | |
24,580 USD | 24,835 USD | 24,230 USD | 24,680 USD | 823.095 Stk. | |
24,800 USD | 24,905 USD | 24,580 USD | 24,660 USD | 567.254 Stk. | |
24,600 USD | 24,640 USD | 24,290 USD | 24,410 USD | 721.900 Stk. | |
24,510 USD | 24,980 USD | 24,000 USD | 24,170 USD | 634.040 Stk. | |
24,120 USD | 24,365 USD | 23,940 USD | 24,080 USD | 580.022 Stk. | |
24,180 USD | 24,250 USD | 23,700 USD | 23,720 USD | 574.024 Stk. | |
23,720 USD | 23,835 USD | 23,300 USD | 23,440 USD | 730.532 Stk. | |
23,340 USD | 23,650 USD | 23,300 USD | 23,490 USD | 858.838 Stk. | |
23,650 USD | 24,060 USD | 23,510 USD | 23,880 USD | 1.058.271 Stk. | |
23,920 USD | 24,500 USD | 23,750 USD | 24,430 USD | 687.640 Stk. | |
24,290 USD | 24,485 USD | 24,135 USD | 24,280 USD | 645.975 Stk. |