Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
650,000 EUR -10,000 EUR · -1,52 % gestern, 19:16:30 · 0 Stk. | ||||||
645,000 EUR -15,000 EUR · -2,27 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 660,000 EUR -5,000 EUR · -0,75 % gestern, 08:02:15 · 0 Stk. | |||||
NYSE verzögert | 695,000 USD -10,280 USD · -1,46 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 660,000 EUR -5,000 EUR · -0,75 % gestern, 08:12:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 655,000 EUR -5,000 EUR · -0,76 % gestern, 08:10:38 · 0 Stk. | |||||
gettex Echtzeit | 655,000 EUR -15,000 EUR · -2,24 % gestern, 21:43:45 · 0 Stk. | |||||
Quotrix Echtzeit | 665,000 EUR -5,000 EUR · -0,75 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 657,500 EUR -15,000 EUR · -2,23 % gestern, 21:20:07 · unbekannt | |||||
LS Exchange Echtzeit | 645,000 EUR -15,000 EUR · -2,27 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 655,000 EUR -15,000 EUR · -2,24 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
708,010 USD | 722,170 USD | 708,010 USD | 709,130 USD | 18.377 Stk. | |
722,670 USD | 722,670 USD | 720,760 USD | 721,540 USD | 18.645 Stk. | |
722,940 USD | 738,640 USD | 722,940 USD | 738,640 USD | 11.104 Stk. | |
734,430 USD | 747,760 USD | 734,430 USD | 747,760 USD | 14.638 Stk. | |
741,190 USD | 745,530 USD | 741,190 USD | 745,530 USD | 13.869 Stk. | |
740,000 USD | 745,610 USD | 740,000 USD | 745,100 USD | 22.291 Stk. | |
743,470 USD | 747,350 USD | 736,390 USD | 740,260 USD | 12.855 Stk. | |
751,600 USD | 755,810 USD | 750,880 USD | 755,810 USD | 11.208 Stk. | |
757,000 USD | 767,680 USD | 757,000 USD | 767,680 USD | 18.187 Stk. | |
771,050 USD | 771,050 USD | 751,210 USD | 755,910 USD | 11.065 Stk. | |
757,790 USD | 758,090 USD | 754,700 USD | 757,470 USD | 11.095 Stk. | |
751,570 USD | 763,880 USD | 751,570 USD | 761,230 USD | 11.428 Stk. | |
760,000 USD | 769,000 USD | 752,170 USD | 754,230 USD | 11.759 Stk. | |
755,210 USD | 765,230 USD | 754,540 USD | 762,530 USD | 9.584 Stk. | |
763,000 USD | 763,000 USD | 756,270 USD | 756,850 USD | 9.984 Stk. | |
762,770 USD | 762,770 USD | 759,440 USD | 761,530 USD | 7.711 Stk. | |
748,690 USD | 748,690 USD | 730,870 USD | 738,710 USD | 16.565 Stk. | |
742,740 USD | 742,740 USD | 730,730 USD | 734,910 USD | 10.564 Stk. | |
734,780 USD | 734,780 USD | 712,300 USD | 716,310 USD | 11.765 Stk. | |
713,180 USD | 713,180 USD | 709,520 USD | 709,520 USD | 11.588 Stk. | |
707,000 USD | 714,910 USD | 706,000 USD | 707,000 USD | 18.853 Stk. | |
712,240 USD | 712,460 USD | 694,470 USD | 695,000 USD | 15.541 Stk. |