AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Grayscale Ethereum Trust

WKN
A2PV8Z
Land
Japan 🇯🇵
ISIN
US3896381072
Ticker
ETHE
• Nasdaq OTC
22,545 USD
+0,125 USD+0,56 %
Marktkapitalisierung
35,02 Mrd. EUR
Dividendenrendite
3,55 %
KGV
9,63
Gewinn pro Aktie
-0,75 EUR
Vola 30 Tage
69,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
22,545 USD
+0,125 USD · +0,56 %
25.04.2024, 21:59:56 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grayscale Ethereum Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,720 USD27,500 USD25,500 USD27,400 USD5.218.018 Stk.
27,510 USD27,680 USD26,200 USD26,230 USD3.000.138 Stk.
27,020 USD27,210 USD25,090 USD25,120 USD3.019.092 Stk.
25,360 USD26,670 USD25,360 USD26,150 USD3.224.824 Stk.
26,440 USD26,450 USD24,690 USD25,430 USD3.308.906 Stk.
23,980 USD23,990 USD23,010 USD23,550 USD4.478.150 Stk.
24,020 USD24,690 USD23,710 USD24,125 USD2.816.045 Stk.
24,570 USD25,120 USD23,950 USD24,150 USD2.682.043 Stk.
23,470 USD23,990 USD23,300 USD23,300 USD1.712.213 Stk.
25,870 USD27,330 USD25,000 USD27,223 USD4.504.283 Stk.
26,910 USD26,910 USD24,970 USD25,550 USD2.912.344 Stk.
24,880 USD25,840 USD24,550 USD25,510 USD1.764.810 Stk.
25,870 USD26,050 USD25,250 USD25,730 USD1.457.368 Stk.
25,520 USD25,520 USD23,020 USD23,800 USD3.545.117 Stk.
23,980 USD24,360 USD22,200 USD22,470 USD3.947.241 Stk.
22,200 USD22,630 USD21,290 USD21,760 USD3.691.334 Stk.
21,740 USD21,910 USD20,410 USD21,180 USD3.091.750 Stk.
21,460 USD22,140 USD21,180 USD21,640 USD2.354.875 Stk.
21,670 USD22,570 USD21,630 USD22,470 USD1.952.356 Stk.
23,290 USD24,070 USD22,840 USD22,930 USD2.556.935 Stk.
22,910 USD23,650 USD22,670 USD22,830 USD1.754.344 Stk.
23,070 USD23,540 USD22,060 USD22,420 USD1.766.811 Stk.
22,200 USD22,720 USD21,770 USD22,545 USD1.451.419 Stk.
Werbung ausblenden