Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,100 EUR +0,200 EUR · +2,53 % gestern, 16:20:19 · 0 Stk. | ||||||
Frankfurt verzögert | 7,800 EUR -0,750 EUR · -8,77 % gestern, 08:02:18 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,020 USD +0,170 USD · +1,92 % gestern, 20:45:35 · 210 Stk. | |||||
Berlin Echtzeit | 8,300 EUR +0,150 EUR · +1,84 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,800 EUR 0,000 EUR · 0,00 % gestern, 08:12:29 · 0 Stk. | |||||
Quotrix Echtzeit | 8,150 EUR 0,000 EUR · 0,00 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,046 USD | 9,120 USD | 8,988 USD | 8,988 USD | 26.668 Stk. | |
9,054 USD | 9,300 USD | 9,003 USD | 9,300 USD | 6.350 Stk. | |
9,300 USD | 9,490 USD | 9,170 USD | 9,490 USD | 20.180 Stk. | |
9,220 USD | 9,280 USD | 9,150 USD | 9,215 USD | 8.054 Stk. | |
9,175 USD | 9,370 USD | 9,050 USD | 9,050 USD | 19.986 Stk. | |
9,115 USD | 9,260 USD | 9,090 USD | 9,100 USD | 4.650 Stk. | |
9,305 USD | 9,450 USD | 9,177 USD | 9,440 USD | 5.799 Stk. | |
9,145 USD | 9,290 USD | 9,140 USD | 9,250 USD | 4.538 Stk. | |
8,920 USD | 9,430 USD | 8,920 USD | 9,430 USD | 8.741 Stk. | |
9,220 USD | 9,500 USD | 9,030 USD | 9,060 USD | 5.091 Stk. | |
8,920 USD | 9,430 USD | 8,920 USD | 9,238 USD | 6.151 Stk. | |
9,290 USD | 9,290 USD | 9,080 USD | 9,080 USD | 5.360 Stk. | |
9,070 USD | 9,350 USD | 8,800 USD | 9,030 USD | 5.668 Stk. | |
8,670 USD | 9,000 USD | 8,670 USD | 9,000 USD | 63.029 Stk. | |
9,090 USD | 9,090 USD | 8,905 USD | 8,955 USD | 4.962 Stk. | |
8,995 USD | 9,080 USD | 8,830 USD | 9,080 USD | 3.397 Stk. | |
9,050 USD | 9,050 USD | 8,838 USD | 9,050 USD | 9.740 Stk. | |
8,850 USD | 9,180 USD | 8,850 USD | 9,180 USD | 12.008 Stk. | |
8,900 USD | 8,990 USD | 8,870 USD | 8,914 USD | 8.377 Stk. | |
8,800 USD | 8,935 USD | 8,800 USD | 8,850 USD | 31.178 Stk. | |
9,000 USD | 9,146 USD | 9,000 USD | 9,020 USD | 7.118 Stk. |