AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Greencore Group

WKN
Land
Irland 🇮🇪
ISIN
Ticker
•
•
128,000 GBp
-1,800 GBp-1,39 %
Geld
129,000 GBp
(943 Stk.)
Brief
129,600 GBp
(5.947 Stk.)
Marktkapitalisierung
689,40 Mio. EUR
Dividendenrendite
0,86 %
KGV
14,65
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
29,60 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,500 EUR
+0,010 EUR · +0,67 %
gestern, 08:05:20 · 0 Stk.
Lang & Schwarz
Echtzeit
1,460 EUR
0,000 EUR · 0,00 %
heute, 11:20:52 · unbekannt
Frankfurt
verzögert
1,450 EUR
-0,010 EUR · -0,68 %
gestern, 08:10:51 · 0 Stk.
London
verzögert
128,000 GBp
-1,800 GBp · -1,39 %
gestern, 17:35:01 · unbekannt
Nasdaq OTC
verzögert
1,240 USD
+0,020 USD · +1,64 %
13.02.2024, 18:55:15 · 8.425 Stk.
gettex
Echtzeit
1,520 EUR
0,000 EUR · 0,00 %
gestern, 21:44:19 · 0 Stk.
München
Echtzeit
1,550 EUR
0,000 EUR · 0,00 %
gestern, 08:14:54 · 0 Stk.
Baader Bank
Echtzeit
1,510 EUR
-0,025 EUR · -1,63 %
gestern, 20:12:21 · unbekannt
LS Exchange
Echtzeit
1,460 EUR
-0,020 EUR · -1,35 %
gestern, 20:24:57 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Greencore Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112,000 GBp113,500 GBp111,800 GBp112,200 GBp832.450 Stk.
115,000 GBp115,000 GBp112,200 GBp113,800 GBp519.732 Stk.
115,000 GBp115,900 GBp113,000 GBp113,500 GBp553.591 Stk.
112,600 GBp114,420 GBp111,352 GBp112,900 GBp1.505.968 Stk.
115,400 GBp119,000 GBp113,000 GBp118,000 GBp7.970.894 Stk.
116,900 GBp121,500 GBp116,900 GBp117,400 GBp4.118.415 Stk.
116,000 GBp120,400 GBp115,300 GBp119,300 GBp1.377.321 Stk.
118,400 GBp126,600 GBp118,400 GBp126,000 GBp15.728.012 Stk.
125,200 GBp129,600 GBp123,200 GBp127,200 GBp4.990.370 Stk.
130,000 GBp132,000 GBp127,600 GBp130,200 GBp3.914.238 Stk.
128,000 GBp134,000 GBp127,800 GBp134,000 GBp5.749.017 Stk.
134,000 GBp135,066 GBp131,600 GBp132,600 GBp1.328.657 Stk.
132,200 GBp133,800 GBp131,800 GBp132,600 GBp744.150 Stk.
132,000 GBp134,800 GBp132,000 GBp134,400 GBp1.949.476 Stk.
136,000 GBp136,000 GBp133,000 GBp134,800 GBp1.047.868 Stk.
134,000 GBp135,464 GBp132,000 GBp132,000 GBp4.909.984 Stk.
132,000 GBp134,800 GBp129,400 GBp134,400 GBp1.021.468 Stk.
132,600 GBp132,960 GBp127,600 GBp130,200 GBp2.142.570 Stk.
129,400 GBp130,668 GBp128,000 GBp129,200 GBp741.572 Stk.
127,200 GBp131,200 GBp127,200 GBp129,800 GBp353.997 Stk.
128,000 GBp131,450 GBp128,000 GBp128,000 GBp566.844 Stk.
Werbung ausblenden