Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,500 EUR +0,600 EUR · +5,50 % gestern, 17:03:04 · 70 Stk. |
Nasdaq verzögert | 12,470 USD +0,410 USD · +3,40 % gestern, 21:30:00 · unbekannt |
Berlin Echtzeit | 11,100 EUR +0,200 EUR · +1,83 % gestern, 08:08:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,590 USD | 12,700 USD | 12,330 USD | 12,630 USD | 107.189 Stk. | |
12,650 USD | 12,650 USD | 12,240 USD | 12,405 USD | 109.785 Stk. | |
12,450 USD | 12,450 USD | 11,980 USD | 12,130 USD | 138.751 Stk. | |
12,110 USD | 12,260 USD | 11,800 USD | 11,950 USD | 148.602 Stk. | |
12,120 USD | 12,890 USD | 12,120 USD | 12,360 USD | 112.820 Stk. | |
12,460 USD | 12,500 USD | 12,150 USD | 12,400 USD | 151.744 Stk. | |
12,260 USD | 12,360 USD | 12,060 USD | 12,070 USD | 75.490 Stk. | |
12,060 USD | 12,150 USD | 11,970 USD | 12,130 USD | 50.694 Stk. | |
12,080 USD | 12,130 USD | 12,020 USD | 12,110 USD | 32.043 Stk. | |
12,090 USD | 12,100 USD | 11,900 USD | 11,920 USD | 50.588 Stk. | |
11,880 USD | 11,964 USD | 11,760 USD | 11,850 USD | 52.237 Stk. | |
11,790 USD | 11,900 USD | 11,750 USD | 11,850 USD | 144.925 Stk. | |
11,840 USD | 12,020 USD | 11,790 USD | 11,820 USD | 56.613 Stk. | |
11,850 USD | 12,050 USD | 11,800 USD | 12,050 USD | 55.913 Stk. | |
11,990 USD | 12,385 USD | 11,920 USD | 12,350 USD | 78.040 Stk. | |
12,350 USD | 12,368 USD | 12,190 USD | 12,240 USD | 56.907 Stk. | |
11,960 USD | 12,120 USD | 11,780 USD | 11,800 USD | 60.634 Stk. | |
11,790 USD | 11,945 USD | 11,790 USD | 11,820 USD | 46.425 Stk. | |
11,720 USD | 11,940 USD | 11,720 USD | 11,850 USD | 71.028 Stk. | |
11,910 USD | 12,060 USD | 11,910 USD | 12,060 USD | 92.709 Stk. | |
12,020 USD | 12,490 USD | 12,020 USD | 12,470 USD | 187.040 Stk. |