Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,860 EUR +0,010 EUR · +0,54 % gestern, 14:48:10 · 0 Stk. | ||||||
1,830 EUR 0,000 EUR · 0,00 % gestern, 18:33:08 · unbekannt | ||||||
Frankfurt verzögert | 1,820 EUR 0,000 EUR · 0,00 % gestern, 08:02:22 · 0 Stk. | |||||
London verzögert | 163,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:01 · unbekannt | |||||
Berlin Echtzeit | 1,820 EUR 0,000 EUR · 0,00 % gestern, 08:02:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,830 EUR +0,010 EUR · +0,55 % gestern, 19:32:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,455 USD · 21.12.2023, 02:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 1,890 EUR -0,010 EUR · -0,53 % gestern, 07:57:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,830 EUR 0,000 EUR · 0,00 % gestern, 18:33:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,000 GBp | 133,000 GBp | 126,100 GBp | 129,000 GBp | 861 Stk. | |
129,000 GBp | 129,000 GBp | 126,100 GBp | 129,000 GBp | 18.972 Stk. | |
129,500 GBp | 129,500 GBp | 125,310 GBp | 129,000 GBp | 29.729 Stk. | |
129,000 GBp | 129,000 GBp | 129,000 GBp | 129,000 GBp | 0 Stk. | |
129,000 GBp | 133,000 GBp | 125,310 GBp | 133,000 GBp | 38.141 Stk. | |
129,000 GBp | 136,000 GBp | 123,000 GBp | 123,000 GBp | 9.939 Stk. | |
129,000 GBp | 129,900 GBp | 125,310 GBp | 129,000 GBp | 86.276 Stk. | |
129,000 GBp | 129,800 GBp | 125,310 GBp | 129,000 GBp | 3.354 Stk. | |
129,000 GBp | 136,000 GBp | 125,310 GBp | 129,000 GBp | 20.394 Stk. | |
160,500 GBp | 162,000 GBp | 160,000 GBp | 160,500 GBp | 1.085.983 Stk. | |
160,500 GBp | 161,940 GBp | 160,000 GBp | 161,000 GBp | 71.353 Stk. | |
160,500 GBp | 163,582 GBp | 160,500 GBp | 161,000 GBp | 4.748.123 Stk. | |
163,000 GBp | 163,500 GBp | 162,000 GBp | 163,000 GBp | 70.207 Stk. | |
163,000 GBp | 163,001 GBp | 162,000 GBp | 163,000 GBp | 21.053 Stk. | |
163,000 GBp | 163,500 GBp | 163,000 GBp | 163,000 GBp | 263.727 Stk. | |
163,000 GBp | 163,020 GBp | 163,000 GBp | 163,000 GBp | 1.012.000 Stk. | |
163,000 GBp | 163,020 GBp | 163,000 GBp | 163,000 GBp | 1.936.588 Stk. | |
163,000 GBp | 163,005 GBp | 162,510 GBp | 163,000 GBp | 62.393 Stk. | |
163,000 GBp | 163,000 GBp | 162,550 GBp | 163,000 GBp | 18.238 Stk. | |
163,000 GBp | 163,000 GBp | 162,500 GBp | 163,000 GBp | 8.447 Stk. |