AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREYSTONE LOGISTICS DL-01

WKN
ISIN
• Nasdaq OTC
1,290 USD
-0,060 USD-4,44 %
Marktkapitalisierung
35,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,11 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,290 USD
-0,060 USD · -4,44 %
heute, 21:37:06 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREYSTONE LOGISTICS DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,310 USD1,362 USD1,270 USD1,360 USD53.558 Stk.
1,350 USD1,350 USD1,350 USD1,350 USD1.120 Stk.
1,350 USD1,350 USD1,350 USD1,350 USD100 Stk.
1,350 USD1,380 USD1,350 USD1,380 USD14.409 Stk.
1,390 USD1,390 USD1,310 USD1,340 USD24.600 Stk.
1,390 USD1,390 USD1,362 USD1,362 USD32.380 Stk.
1,370 USD1,370 USD1,370 USD1,370 USD163 Stk.
1,370 USD1,400 USD1,354 USD1,380 USD33.225 Stk.
1,390 USD1,390 USD1,278 USD1,328 USD25.858 Stk.
1,310 USD1,310 USD1,280 USD1,300 USD33.062 Stk.
1,315 USD1,333 USD1,315 USD1,333 USD2.001 Stk.
1,318 USD1,410 USD1,300 USD1,347 USD11.285 Stk.
1,320 USD1,320 USD1,320 USD1,320 USD5.000 Stk.
1,356 USD1,356 USD1,320 USD1,320 USD32.934 Stk.
1,320 USD1,320 USD1,320 USD1,320 USD11.500 Stk.
1,320 USD1,349 USD1,300 USD1,343 USD36.000 Stk.
1,335 USD1,335 USD1,310 USD1,310 USD20.030 Stk.
1,310 USD1,350 USD1,310 USD1,350 USD20.924 Stk.
1,340 USD1,340 USD1,310 USD1,320 USD19.284 Stk.
1,350 USD1,350 USD1,310 USD1,350 USD9.620 Stk.
1,280 USD1,310 USD1,280 USD1,290 USD22.226 Stk.
Werbung ausblenden