Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,000 GBp | 115,000 GBp | 112,000 GBp | 115,000 GBp | 98.530 Stk. | |
113,500 GBp | 115,000 GBp | 113,060 GBp | 113,250 GBp | 3.434 Stk. | |
113,000 GBp | 114,100 GBp | 112,000 GBp | 113,250 GBp | 44.505 Stk. | |
113,000 GBp | 115,000 GBp | 112,630 GBp | 113,250 GBp | 177.500 Stk. | |
115,000 GBp | 119,051 GBp | 112,040 GBp | 117,000 GBp | 115.027 Stk. | |
117,000 GBp | 119,000 GBp | 116,129 GBp | 118,000 GBp | 57.758 Stk. | |
117,000 GBp | 119,000 GBp | 116,000 GBp | 117,500 GBp | 59.404 Stk. | |
117,000 GBp | 118,800 GBp | 113,000 GBp | 114,000 GBp | 170.347 Stk. | |
115,000 GBp | 118,500 GBp | 115,000 GBp | 118,500 GBp | 59.627 Stk. | |
119,000 GBp | 123,000 GBp | 118,619 GBp | 123,000 GBp | 178.474 Stk. | |
122,000 GBp | 129,000 GBp | 119,500 GBp | 129,000 GBp | 159.753 Stk. | |
127,000 GBp | 128,950 GBp | 124,050 GBp | 127,000 GBp | 40.949 Stk. | |
125,000 GBp | 135,000 GBp | 125,000 GBp | 135,000 GBp | 283.753 Stk. | |
134,000 GBp | 137,500 GBp | 134,000 GBp | 137,500 GBp | 103.223 Stk. | |
136,000 GBp | 138,000 GBp | 135,900 GBp | 137,000 GBp | 148.713 Stk. | |
135,000 GBp | 140,000 GBp | 135,000 GBp | 140,000 GBp | 100.066 Stk. | |
140,000 GBp | 140,000 GBp | 139,000 GBp | 140,000 GBp | 132.791 Stk. | |
139,000 GBp | 142,000 GBp | 138,000 GBp | 140,500 GBp | 179.497 Stk. | |
140,000 GBp | 143,139 GBp | 138,000 GBp | 140,500 GBp | 226.351 Stk. | |
140,000 GBp | 140,500 GBp | 138,000 GBp | 140,000 GBp | 209.421 Stk. | |
140,000 GBp | 143,000 GBp | 139,000 GBp | 141,000 GBp | 258.310 Stk. |