Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,494 EUR -0,141 EUR · -2,50 % heute, 08:00:08 · 0 Stk. | ||||||
5,533 EUR -0,032 EUR · -0,58 % heute, 11:33:27 · unbekannt | ||||||
Frankfurt verzögert | 5,722 EUR +0,072 EUR · +1,27 % heute, 09:30:09 · 200 Stk. | |||||
Nasdaq OTC verzögert | 6,068 USD +0,018 USD · +0,30 % gestern, 21:54:39 · 300 Stk. | |||||
LS Exchange Echtzeit | 5,533 EUR -0,032 EUR · -0,58 % heute, 11:33:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,670 USD | 5,698 USD | 5,450 USD | 5,450 USD | 8.867 Stk. | |
5,420 USD | 5,719 USD | 5,420 USD | 5,685 USD | 18.656 Stk. | |
5,750 USD | 5,770 USD | 5,745 USD | 5,745 USD | 9.508 Stk. | |
5,823 USD | 5,880 USD | 5,820 USD | 5,880 USD | 9.420 Stk. | |
5,850 USD | 5,900 USD | 5,850 USD | 5,870 USD | 8.083 Stk. | |
5,875 USD | 5,910 USD | 5,860 USD | 5,890 USD | 6.568 Stk. | |
5,890 USD | 5,950 USD | 5,890 USD | 5,950 USD | 14.020 Stk. | |
5,910 USD | 5,990 USD | 5,880 USD | 5,980 USD | 11.585 Stk. | |
5,970 USD | 6,050 USD | 5,930 USD | 5,968 USD | 27.176 Stk. | |
6,070 USD | 6,070 USD | 6,070 USD | 6,070 USD | 1.522 Stk. | |
6,000 USD | 6,250 USD | 5,920 USD | 6,175 USD | 22.229 Stk. | |
6,160 USD | 6,300 USD | 6,140 USD | 6,140 USD | 9.654 Stk. | |
6,210 USD | 6,360 USD | 6,190 USD | 6,300 USD | 112.616 Stk. | |
6,310 USD | 6,440 USD | 6,300 USD | 6,440 USD | 30.166 Stk. | |
6,500 USD | 6,710 USD | 6,500 USD | 6,690 USD | 33.093 Stk. | |
6,550 USD | 6,640 USD | 6,400 USD | 6,400 USD | 3.999 Stk. | |
6,500 USD | 6,500 USD | 6,430 USD | 6,440 USD | 18.841 Stk. | |
6,350 USD | 6,360 USD | 6,146 USD | 6,200 USD | 15.416 Stk. | |
6,180 USD | 6,400 USD | 6,180 USD | 6,360 USD | 16.125 Stk. | |
6,120 USD | 6,120 USD | 6,110 USD | 6,110 USD | 1.939 Stk. | |
5,800 USD | 6,150 USD | 5,800 USD | 6,050 USD | 26.294 Stk. | |
6,160 USD | 6,160 USD | 6,060 USD | 6,068 USD | 10.445 Stk. |