Aktie
Alle Kurse zu GUANGHUI ENERGY CO.A YC 1
- WKN
- A0M4BP
- ISIN
- CNE0000012G4
- Ticker
- 600256
- WKN
- A0M4BP
- Ticker
- 600256
- ISIN
- CNE0000012G4
• Shanghai
7,410 CNY
-0,250 CNY-3,26 %
Geld
7,410 CNY
(163.900 Stk.)
Brief
7,420 CNY
(315.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,410 CNY -0,250 CNY · -3,26 % heute, 09:00:05 · 421.000 Stk. |
Times & Sales
Historische Kurse zu GUANGHUI ENERGY CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,580 CNY | 7,850 CNY | 7,540 CNY | 7,730 CNY | 117.140.651 Stk. | |
| 7,740 CNY | 7,810 CNY | 7,380 CNY | 7,480 CNY | 127.422.921 Stk. | |
| 7,430 CNY | 7,490 CNY | 7,290 CNY | 7,300 CNY | 72.901.652 Stk. | |
| 7,290 CNY | 7,330 CNY | 7,180 CNY | 7,220 CNY | 79.360.789 Stk. | |
| 7,200 CNY | 7,470 CNY | 7,180 CNY | 7,440 CNY | 87.579.407 Stk. | |
| 7,400 CNY | 7,460 CNY | 7,270 CNY | 7,330 CNY | 99.515.653 Stk. | |
| 7,350 CNY | 7,570 CNY | 7,320 CNY | 7,510 CNY | 117.797.926 Stk. | |
| 7,530 CNY | 7,730 CNY | 7,520 CNY | 7,720 CNY | 120.107.877 Stk. | |
| 7,630 CNY | 7,640 CNY | 7,350 CNY | 7,430 CNY | 115.989.081 Stk. | |
| 7,400 CNY | 7,470 CNY | 7,290 CNY | 7,370 CNY | 68.817.351 Stk. | |
| 7,380 CNY | 7,570 CNY | 7,320 CNY | 7,480 CNY | 95.179.072 Stk. | |
| 7,430 CNY | 7,820 CNY | 7,340 CNY | 7,680 CNY | 131.767.719 Stk. | |
| 7,650 CNY | 7,860 CNY | 7,570 CNY | 7,790 CNY | 119.325.633 Stk. | |
| 7,820 CNY | 7,950 CNY | 7,650 CNY | 7,900 CNY | 117.587.338 Stk. | |
| 7,820 CNY | 7,900 CNY | 7,660 CNY | 7,730 CNY | 114.705.913 Stk. | |
| 7,700 CNY | 7,870 CNY | 7,670 CNY | 7,870 CNY | 86.020.446 Stk. | |
| 7,820 CNY | 8,020 CNY | 7,770 CNY | 7,810 CNY | 93.177.630 Stk. | |
| 7,820 CNY | 8,100 CNY | 7,820 CNY | 7,960 CNY | 133.760.431 Stk. | |
| 8,000 CNY | 8,010 CNY | 7,600 CNY | 7,660 CNY | 158.915.814 Stk. | |
| 7,550 CNY | 7,630 CNY | 7,350 CNY | 7,410 CNY | 108.266.681 Stk. |