AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu GUANG­­.BAIY­­.PHAR­­.HO.A­­ YC 1­­

WKN
Ticker
•
ISIN
• Shanghai
31,540 CNY
+0,840 CNY+2,74 %
Geld
31,530 CNY
(55.700 Stk.)
Brief
31,540 CNY
(20.469 Stk.)
Marktkapitalisierung
6,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,55 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,540 CNY
+0,840 CNY · +2,74 %
19.04.2024, 09:00:05 · 169.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.BAIY.PHAR.HO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,220 CNY29,350 CNY29,040 CNY29,090 CNY9.553.502 Stk.
29,150 CNY29,370 CNY29,100 CNY29,240 CNY7.770.186 Stk.
29,170 CNY29,340 CNY29,060 CNY29,130 CNY5.455.851 Stk.
29,060 CNY29,080 CNY28,640 CNY28,870 CNY6.708.283 Stk.
28,750 CNY28,870 CNY28,330 CNY28,370 CNY9.344.605 Stk.
28,300 CNY28,610 CNY28,220 CNY28,540 CNY5.412.748 Stk.
28,540 CNY28,930 CNY28,490 CNY28,620 CNY7.303.570 Stk.
28,540 CNY28,830 CNY28,360 CNY28,650 CNY5.864.598 Stk.
28,630 CNY28,860 CNY28,580 CNY28,850 CNY4.941.713 Stk.
28,860 CNY29,160 CNY28,770 CNY29,150 CNY7.454.310 Stk.
29,100 CNY29,220 CNY28,920 CNY29,060 CNY4.423.138 Stk.
29,040 CNY29,200 CNY28,960 CNY29,130 CNY4.901.040 Stk.
29,000 CNY29,000 CNY28,670 CNY28,700 CNY6.935.798 Stk.
28,710 CNY28,960 CNY28,530 CNY28,940 CNY6.730.070 Stk.
28,840 CNY29,090 CNY28,670 CNY28,760 CNY5.920.023 Stk.
28,670 CNY28,900 CNY28,600 CNY28,840 CNY4.109.019 Stk.
28,790 CNY28,880 CNY28,550 CNY28,610 CNY4.512.701 Stk.
28,700 CNY29,440 CNY28,620 CNY29,380 CNY11.234.602 Stk.
29,310 CNY30,300 CNY29,300 CNY29,900 CNY16.155.431 Stk.
29,990 CNY30,420 CNY29,550 CNY30,330 CNY11.322.473 Stk.
30,250 CNY31,060 CNY30,240 CNY30,700 CNY14.583.424 Stk.
30,520 CNY31,610 CNY30,520 CNY31,540 CNY17.208.602 Stk.
Werbung ausblenden