AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU GUANGRI A YC 1

WKN
A0M3W3
Ticker
600894
ISIN
CNE000000JS9
• Shanghai
11,470 CNY
-0,060 CNY-0,52 %
Geld
11,470 CNY
(4.300 Stk.)
Brief
11,480 CNY
(23.000 Stk.)
Marktkapitalisierung
1,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,470 CNY
-0,060 CNY · -0,52 %
heute, 09:00:03 · 127.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU GUANGRI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,750 CNY9,100 CNY8,750 CNY8,930 CNY11.145.311 Stk.
8,820 CNY8,960 CNY8,730 CNY8,890 CNY6.030.612 Stk.
8,820 CNY9,160 CNY8,750 CNY8,790 CNY10.817.122 Stk.
8,730 CNY9,110 CNY8,720 CNY8,950 CNY9.865.707 Stk.
9,000 CNY9,280 CNY8,840 CNY9,280 CNY12.358.507 Stk.
9,340 CNY9,430 CNY9,090 CNY9,150 CNY12.318.055 Stk.
9,110 CNY9,230 CNY9,090 CNY9,200 CNY6.863.189 Stk.
9,130 CNY9,350 CNY9,070 CNY9,200 CNY12.957.932 Stk.
9,190 CNY9,980 CNY9,070 CNY9,830 CNY23.772.830 Stk.
10,050 CNY10,110 CNY9,690 CNY9,870 CNY27.247.445 Stk.
9,800 CNY10,190 CNY9,570 CNY9,900 CNY22.261.704 Stk.
9,900 CNY10,770 CNY9,800 CNY10,640 CNY34.023.956 Stk.
10,640 CNY11,500 CNY10,640 CNY11,160 CNY40.088.486 Stk.
11,000 CNY11,510 CNY10,900 CNY11,080 CNY29.989.840 Stk.
10,920 CNY11,180 CNY10,390 CNY10,420 CNY24.178.893 Stk.
10,600 CNY11,220 CNY10,600 CNY11,190 CNY23.489.036 Stk.
11,160 CNY12,220 CNY10,990 CNY11,730 CNY31.562.752 Stk.
11,600 CNY11,900 CNY11,440 CNY11,770 CNY13.744.295 Stk.
11,800 CNY12,290 CNY11,630 CNY11,930 CNY19.582.458 Stk.
11,830 CNY11,970 CNY11,390 CNY11,490 CNY15.977.800 Stk.
11,400 CNY11,650 CNY11,190 CNY11,530 CNY13.663.949 Stk.
11,480 CNY11,550 CNY10,890 CNY11,470 CNY23.537.390 Stk.
Werbung ausblenden