Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,330 USD +0,270 USD · +1,92 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,140 USD | 14,340 USD | 14,090 USD | 14,170 USD | 484.014 Stk. | |
14,140 USD | 14,230 USD | 14,000 USD | 14,050 USD | 636.880 Stk. | |
14,070 USD | 14,225 USD | 14,070 USD | 14,220 USD | 554.954 Stk. | |
14,300 USD | 14,480 USD | 14,260 USD | 14,320 USD | 705.929 Stk. | |
14,450 USD | 14,450 USD | 14,250 USD | 14,250 USD | 839.852 Stk. | |
14,270 USD | 14,430 USD | 14,160 USD | 14,420 USD | 823.448 Stk. | |
14,350 USD | 14,520 USD | 14,330 USD | 14,510 USD | 583.451 Stk. | |
14,560 USD | 14,640 USD | 14,450 USD | 14,500 USD | 558.936 Stk. | |
14,530 USD | 14,690 USD | 14,510 USD | 14,680 USD | 562.391 Stk. | |
14,710 USD | 14,850 USD | 14,650 USD | 14,810 USD | 671.551 Stk. | |
14,890 USD | 14,900 USD | 14,731 USD | 14,830 USD | 516.995 Stk. | |
14,700 USD | 14,759 USD | 14,360 USD | 14,500 USD | 1.191.924 Stk. | |
14,440 USD | 14,492 USD | 14,240 USD | 14,390 USD | 1.057.428 Stk. | |
14,100 USD | 14,160 USD | 13,960 USD | 14,080 USD | 998.534 Stk. | |
14,080 USD | 14,100 USD | 13,810 USD | 13,850 USD | 874.689 Stk. | |
13,850 USD | 13,945 USD | 13,680 USD | 13,800 USD | 685.072 Stk. | |
13,860 USD | 14,000 USD | 13,770 USD | 13,990 USD | 559.389 Stk. | |
13,940 USD | 14,070 USD | 13,930 USD | 14,040 USD | 501.474 Stk. | |
14,020 USD | 14,120 USD | 14,020 USD | 14,060 USD | 486.193 Stk. | |
14,130 USD | 14,330 USD | 14,060 USD | 14,330 USD | 601.297 Stk. |