AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU YIBAI PHARM. A

WKN
A0M4NN
Ticker
600594
ISIN
CNE000001H03
• Shanghai
4,010 CNY
+0,030 CNY+0,75 %
Geld
4,010 CNY
(45.000 Stk.)
Brief
4,020 CNY
(17.104 Stk.)
Marktkapitalisierung
409,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,010 CNY
+0,030 CNY · +0,75 %
heute, 09:00:05 · 75.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU YIBAI PHARM. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,740 CNY4,830 CNY4,680 CNY4,690 CNY9.065.900 Stk.
4,700 CNY4,730 CNY4,610 CNY4,680 CNY7.974.994 Stk.
4,680 CNY4,730 CNY4,610 CNY4,610 CNY8.069.414 Stk.
4,580 CNY4,740 CNY4,580 CNY4,700 CNY8.458.393 Stk.
4,670 CNY4,750 CNY4,660 CNY4,750 CNY5.849.899 Stk.
4,780 CNY4,840 CNY4,750 CNY4,840 CNY8.577.594 Stk.
4,820 CNY4,860 CNY4,800 CNY4,850 CNY6.994.970 Stk.
4,830 CNY4,920 CNY4,810 CNY4,910 CNY9.458.535 Stk.
4,900 CNY4,900 CNY4,780 CNY4,780 CNY8.521.864 Stk.
4,780 CNY4,920 CNY4,740 CNY4,910 CNY8.519.806 Stk.
4,890 CNY4,920 CNY4,770 CNY4,800 CNY9.664.028 Stk.
4,770 CNY4,860 CNY4,730 CNY4,800 CNY6.562.193 Stk.
4,810 CNY4,810 CNY4,700 CNY4,710 CNY6.698.336 Stk.
4,370 CNY4,460 CNY4,240 CNY4,240 CNY28.672.720 Stk.
4,140 CNY4,250 CNY3,990 CNY4,000 CNY24.074.253 Stk.
4,010 CNY4,250 CNY4,010 CNY4,230 CNY17.769.603 Stk.
4,200 CNY4,240 CNY4,140 CNY4,140 CNY13.238.619 Stk.
3,880 CNY3,970 CNY3,800 CNY3,890 CNY31.774.037 Stk.
3,880 CNY3,950 CNY3,770 CNY3,890 CNY20.384.921 Stk.
3,900 CNY4,030 CNY3,870 CNY4,000 CNY16.140.679 Stk.
3,980 CNY3,990 CNY3,880 CNY3,980 CNY10.246.295 Stk.
3,980 CNY4,040 CNY3,960 CNY4,010 CNY10.820.800 Stk.
Werbung ausblenden