Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,270 EUR -0,016 EUR · -1,24 % heute, 15:53:24 · 0 Stk. | ||||||
1,262 EUR -0,014 EUR · -1,10 % heute, 21:44:41 · unbekannt | ||||||
Frankfurt verzögert | 1,296 EUR +0,044 EUR · +3,51 % heute, 10:27:34 · 120 Stk. | |||||
London verzögert | 112,000 GBp +0,900 GBp · +0,81 % heute, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 1,300 EUR +0,006 EUR · +0,46 % heute, 09:14:27 · 10 Stk. | |||||
Nasdaq OTC verzögert | 1,300 USD -0,050 USD · -3,70 % heute, 15:30:03 · 247 Stk. | |||||
gettex Echtzeit | 1,278 EUR -0,018 EUR · -1,39 % heute, 21:43:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,282 EUR +0,010 EUR · +0,79 % heute, 19:32:05 · 0 Stk. | |||||
Berlin Echtzeit | 1,266 EUR +0,016 EUR · +1,28 % heute, 08:08:04 · 0 Stk. | |||||
Quotrix Echtzeit | 1,284 EUR -0,014 EUR · -1,08 % heute, 07:57:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,262 EUR -0,014 EUR · -1,10 % heute, 21:44:41 · unbekannt | |||||
Baader Bank Echtzeit | 1,291 EUR -0,006 EUR · -0,46 % heute, 20:12:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
109,100 GBp | 111,850 GBp | 105,500 GBp | 108,300 GBp | 1.172.638 Stk. | |
108,600 GBp | 109,900 GBp | 105,400 GBp | 109,100 GBp | 676.098 Stk. | |
107,800 GBp | 110,500 GBp | 102,200 GBp | 104,800 GBp | 1.505.822 Stk. | |
107,800 GBp | 108,564 GBp | 103,600 GBp | 105,300 GBp | 1.169.223 Stk. | |
105,600 GBp | 108,600 GBp | 105,400 GBp | 106,800 GBp | 958.946 Stk. | |
105,700 GBp | 108,500 GBp | 104,700 GBp | 108,000 GBp | 826.831 Stk. | |
108,300 GBp | 113,179 GBp | 108,000 GBp | 112,000 GBp | 1.299.672 Stk. | |
114,000 GBp | 114,583 GBp | 110,000 GBp | 113,300 GBp | 987.804 Stk. | |
113,900 GBp | 115,700 GBp | 109,000 GBp | 109,000 GBp | 1.101.972 Stk. | |
109,700 GBp | 110,900 GBp | 108,300 GBp | 109,900 GBp | 682.084 Stk. | |
113,500 GBp | 113,500 GBp | 110,262 GBp | 110,300 GBp | 729.015 Stk. | |
111,400 GBp | 111,400 GBp | 107,500 GBp | 110,100 GBp | 847.161 Stk. | |
112,500 GBp | 126,900 GBp | 112,180 GBp | 119,000 GBp | 4.140.635 Stk. | |
120,000 GBp | 127,800 GBp | 118,000 GBp | 123,000 GBp | 2.329.552 Stk. | |
124,100 GBp | 124,100 GBp | 115,500 GBp | 115,500 GBp | 1.204.042 Stk. | |
115,500 GBp | 118,100 GBp | 113,100 GBp | 114,700 GBp | 959.599 Stk. | |
118,000 GBp | 122,380 GBp | 115,584 GBp | 117,900 GBp | 899.047 Stk. | |
119,900 GBp | 119,900 GBp | 112,700 GBp | 112,700 GBp | 1.420.191 Stk. | |
114,000 GBp | 114,060 GBp | 107,879 GBp | 108,400 GBp | 1.255.240 Stk. | |
110,000 GBp | 111,800 GBp | 107,700 GBp | 111,000 GBp | 1.087.576 Stk. | |
113,300 GBp | 114,700 GBp | 109,800 GBp | 111,100 GBp | 650.783 Stk. | |
111,100 GBp | 112,500 GBp | 106,800 GBp | 112,000 GBp | 1.129.690 Stk. |