Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
138,000 EUR | 138,000 EUR | 133,000 EUR | 133,000 EUR | 128 Stk. | |
134,000 EUR | 137,000 EUR | 133,000 EUR | 133,000 EUR | 17 Stk. | |
135,000 EUR | 136,000 EUR | 134,000 EUR | 134,000 EUR | 0 Stk. | |
139,000 EUR | 139,000 EUR | 135,000 EUR | 135,000 EUR | 109 Stk. | |
140,000 EUR | 140,000 EUR | 133,000 EUR | 133,000 EUR | 17 Stk. | |
134,000 EUR | 136,000 EUR | 132,000 EUR | 132,000 EUR | 3 Stk. | |
137,000 EUR | 137,000 EUR | 131,000 EUR | 131,000 EUR | 36 Stk. | |
131,000 EUR | 135,000 EUR | 131,000 EUR | 133,000 EUR | 0 Stk. | |
135,000 EUR | 136,000 EUR | 134,000 EUR | 135,000 EUR | 20 Stk. | |
136,000 EUR | 136,000 EUR | 134,000 EUR | 134,000 EUR | 21 Stk. | |
135,000 EUR | 136,000 EUR | 132,000 EUR | 132,000 EUR | 6 Stk. | |
135,000 EUR | 139,000 EUR | 133,000 EUR | 133,000 EUR | 18 Stk. | |
134,000 EUR | 136,000 EUR | 132,000 EUR | 132,000 EUR | 32 Stk. | |
134,000 EUR | 137,000 EUR | 131,000 EUR | 131,000 EUR | 54 Stk. | |
133,000 EUR | 133,000 EUR | 131,000 EUR | 131,000 EUR | 0 Stk. | |
136,000 EUR | 136,000 EUR | 131,000 EUR | 132,000 EUR | 21 Stk. | |
131,000 EUR | 131,000 EUR | 131,000 EUR | 131,000 EUR | 90 Stk. | |
131,000 EUR | 131,000 EUR | 131,000 EUR | 131,000 EUR | 13 Stk. | |
131,000 EUR | 131,000 EUR | 129,000 EUR | 129,000 EUR | 37 Stk. | |
131,000 EUR | 132,000 EUR | 130,000 EUR | 131,000 EUR | 0 Stk. | |
130,000 EUR | 132,000 EUR | 130,000 EUR | 130,000 EUR | 0 Stk. |