Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,350 CNY 0,000 CNY · 0,00 % gestern, 09:00:05 · 3.313.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,380 CNY | 1,390 CNY | 1,380 CNY | 1,380 CNY | 58.100.923 Stk. | |
1,380 CNY | 1,390 CNY | 1,370 CNY | 1,380 CNY | 64.954.198 Stk. | |
1,380 CNY | 1,380 CNY | 1,360 CNY | 1,360 CNY | 73.313.238 Stk. | |
1,360 CNY | 1,380 CNY | 1,360 CNY | 1,370 CNY | 73.533.857 Stk. | |
1,370 CNY | 1,380 CNY | 1,360 CNY | 1,370 CNY | 49.437.875 Stk. | |
1,380 CNY | 1,400 CNY | 1,370 CNY | 1,400 CNY | 96.040.617 Stk. | |
1,390 CNY | 1,400 CNY | 1,380 CNY | 1,390 CNY | 71.493.037 Stk. | |
1,390 CNY | 1,390 CNY | 1,370 CNY | 1,380 CNY | 77.111.264 Stk. | |
1,380 CNY | 1,390 CNY | 1,370 CNY | 1,380 CNY | 66.810.030 Stk. | |
1,370 CNY | 1,380 CNY | 1,370 CNY | 1,370 CNY | 49.111.693 Stk. | |
1,380 CNY | 1,380 CNY | 1,360 CNY | 1,360 CNY | 69.991.740 Stk. | |
1,360 CNY | 1,370 CNY | 1,350 CNY | 1,360 CNY | 56.046.231 Stk. | |
1,360 CNY | 1,370 CNY | 1,350 CNY | 1,350 CNY | 61.353.244 Stk. | |
1,350 CNY | 1,370 CNY | 1,330 CNY | 1,360 CNY | 104.037.183 Stk. | |
1,350 CNY | 1,360 CNY | 1,330 CNY | 1,330 CNY | 99.434.000 Stk. | |
1,330 CNY | 1,360 CNY | 1,330 CNY | 1,350 CNY | 80.796.349 Stk. | |
1,350 CNY | 1,370 CNY | 1,340 CNY | 1,350 CNY | 74.670.716 Stk. | |
1,350 CNY | 1,370 CNY | 1,340 CNY | 1,360 CNY | 84.955.518 Stk. | |
1,350 CNY | 1,370 CNY | 1,340 CNY | 1,350 CNY | 76.388.697 Stk. | |
1,350 CNY | 1,360 CNY | 1,350 CNY | 1,350 CNY | 34.692.301 Stk. |