AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HAITONG A YC 1

WKN
Ticker
•
ISIN
• Shanghai
3,770 CNY
+0,040 CNY+1,07 %
Geld
3,770 CNY
(151.000 Stk.)
Brief
3,780 CNY
(307.786 Stk.)
Marktkapitalisierung
584,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,770 CNY
+0,040 CNY · +1,07 %
gestern, 09:00:03 · 158.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HAITONG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,440 CNY4,520 CNY4,340 CNY4,360 CNY21.927.703 Stk.
4,360 CNY4,410 CNY4,280 CNY4,380 CNY18.659.594 Stk.
4,390 CNY4,390 CNY4,180 CNY4,190 CNY20.233.000 Stk.
4,220 CNY4,290 CNY4,190 CNY4,210 CNY18.036.000 Stk.
4,220 CNY4,250 CNY4,180 CNY4,230 CNY13.830.715 Stk.
4,240 CNY4,430 CNY4,230 CNY4,420 CNY26.790.882 Stk.
4,430 CNY4,430 CNY4,320 CNY4,380 CNY21.976.821 Stk.
4,360 CNY4,370 CNY4,270 CNY4,280 CNY20.910.600 Stk.
4,270 CNY4,270 CNY4,130 CNY4,150 CNY23.940.790 Stk.
4,160 CNY4,250 CNY4,150 CNY4,220 CNY16.526.686 Stk.
4,230 CNY4,230 CNY4,060 CNY4,100 CNY17.862.672 Stk.
4,090 CNY4,180 CNY4,040 CNY4,130 CNY15.843.802 Stk.
4,130 CNY4,170 CNY4,030 CNY4,040 CNY15.625.700 Stk.
4,040 CNY4,110 CNY3,830 CNY3,900 CNY28.328.100 Stk.
3,920 CNY3,930 CNY3,640 CNY3,660 CNY27.302.619 Stk.
3,700 CNY3,850 CNY3,690 CNY3,840 CNY24.927.276 Stk.
3,820 CNY3,850 CNY3,750 CNY3,780 CNY20.777.960 Stk.
3,770 CNY3,810 CNY3,710 CNY3,730 CNY14.839.702 Stk.
3,740 CNY3,850 CNY3,700 CNY3,770 CNY18.829.873 Stk.
Werbung ausblenden