Aktie
Alle Kurse zu Shanghai Haixin Group
- WKN
- A0M3R9
- ISIN
- CNE000000CF1
- Ticker
- 600851
- WKN
- A0M3R9
- Ticker
- 600851
- ISIN
- CNE000000CF1
• Shanghai
5,400 CNY
+0,070 CNY+1,31 %
Geld
5,390 CNY
(4.900 Stk.)
Brief
5,400 CNY
(5.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,400 CNY +0,070 CNY · +1,31 % gestern, 09:00:05 · 35.600 Stk. |
Times & Sales
Historische Kurse zu Shanghai Haixin Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,630 CNY | 5,830 CNY | 5,550 CNY | 5,670 CNY | 5.875.201 Stk. | |
| 5,600 CNY | 5,820 CNY | 5,550 CNY | 5,670 CNY | 7.524.400 Stk. | |
| 5,670 CNY | 5,720 CNY | 5,510 CNY | 5,510 CNY | 5.616.690 Stk. | |
| 5,510 CNY | 5,660 CNY | 5,460 CNY | 5,590 CNY | 3.642.542 Stk. | |
| 5,560 CNY | 5,620 CNY | 5,520 CNY | 5,590 CNY | 3.533.803 Stk. | |
| 5,760 CNY | 5,940 CNY | 5,740 CNY | 5,810 CNY | 7.710.427 Stk. | |
| 5,820 CNY | 5,840 CNY | 5,720 CNY | 5,790 CNY | 5.735.450 Stk. | |
| 5,770 CNY | 5,810 CNY | 5,640 CNY | 5,770 CNY | 4.037.242 Stk. | |
| 5,810 CNY | 5,810 CNY | 5,610 CNY | 5,640 CNY | 6.488.994 Stk. | |
| 5,630 CNY | 5,770 CNY | 5,570 CNY | 5,750 CNY | 4.685.120 Stk. | |
| 5,750 CNY | 5,770 CNY | 5,610 CNY | 5,700 CNY | 3.899.162 Stk. | |
| 5,690 CNY | 5,780 CNY | 5,610 CNY | 5,710 CNY | 4.680.695 Stk. | |
| 5,650 CNY | 5,690 CNY | 5,550 CNY | 5,560 CNY | 3.517.800 Stk. | |
| 5,530 CNY | 5,600 CNY | 5,210 CNY | 5,320 CNY | 5.142.102 Stk. | |
| 5,310 CNY | 5,330 CNY | 4,970 CNY | 4,970 CNY | 5.380.700 Stk. | |
| 5,050 CNY | 5,330 CNY | 5,020 CNY | 5,310 CNY | 5.070.401 Stk. | |
| 5,350 CNY | 5,370 CNY | 5,200 CNY | 5,310 CNY | 3.334.859 Stk. | |
| 5,330 CNY | 5,380 CNY | 5,240 CNY | 5,290 CNY | 2.477.558 Stk. | |
| 5,490 CNY | 5,490 CNY | 5,270 CNY | 5,330 CNY | 5.528.112 Stk. | |
| 5,410 CNY | 5,460 CNY | 5,340 CNY | 5,400 CNY | 3.710.600 Stk. |