Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,560 USD -0,152 USD · -1,75 % 25.04.2024, 21:31:06 · 100 Stk. |
Toronto CNSX verzögert | 11,919 CAD 0,000 CAD · 0,00 % 28.03.2024, 16:56:45 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,970 USD | 7,970 USD | 7,970 USD | 7,970 USD | 800 Stk. | |
7,970 USD | 7,970 USD | 7,963 USD | 7,970 USD | 1.710 Stk. | |
7,970 USD | 8,000 USD | 7,970 USD | 7,987 USD | 2.015 Stk. | |
8,340 USD | 8,400 USD | 8,340 USD | 8,340 USD | 1.200 Stk. | |
8,360 USD | 8,360 USD | 8,360 USD | 8,360 USD | 2.010 Stk. | |
7,800 USD | 7,830 USD | 7,643 USD | 7,670 USD | 4.600 Stk. | |
7,613 USD | 7,650 USD | 7,320 USD | 7,640 USD | 5.300 Stk. | |
7,550 USD | 7,550 USD | 7,550 USD | 7,550 USD | 2.900 Stk. | |
7,514 USD | 7,661 USD | 7,506 USD | 7,661 USD | 6.005 Stk. | |
7,480 USD | 7,500 USD | 7,480 USD | 7,500 USD | 3.300 Stk. | |
7,700 USD | 7,700 USD | 7,700 USD | 7,700 USD | 299 Stk. | |
7,600 USD | 7,710 USD | 7,600 USD | 7,710 USD | 200 Stk. | |
7,710 USD | 7,850 USD | 7,710 USD | 7,850 USD | 321 Stk. | |
8,610 USD | 8,750 USD | 8,610 USD | 8,712 USD | 4.500 Stk. | |
8,700 USD | 8,700 USD | 8,505 USD | 8,560 USD | 1.500 Stk. |