AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HELIOS UNDERWRIT. LS-,10

WKN
A0M06H
Ticker
HUW
• 3H2
ISIN
GB00B23XLS45
•
155,000 GBp
0,000 GBp0,00 %
Geld
150,000 GBp
(3.500 Stk.)
Brief
160,000 GBp
(1.000 Stk.)
Marktkapitalisierung
134,81 Mio. EUR
Dividendenrendite
5,16 %
KGV
6,04
Gewinn pro Aktie
–
Vola 30 Tage
25,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
155,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:14 · unbekannt
Berlin
Echtzeit
1,750 EUR
+0,010 EUR · +0,57 %
gestern, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HELIOS UNDERWRIT. LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
178,500 GBp180,000 GBp177,281 GBp180,000 GBp16.858 Stk.
180,000 GBp185,000 GBp175,000 GBp180,000 GBp45.200 Stk.
180,000 GBp185,000 GBp180,000 GBp182,500 GBp534 Stk.
182,500 GBp185,000 GBp176,000 GBp180,000 GBp9.420 Stk.
180,000 GBp184,880 GBp178,000 GBp181,500 GBp46.452 Stk.
181,500 GBp181,500 GBp177,293 GBp178,000 GBp44.758 Stk.
181,500 GBp181,500 GBp175,000 GBp177,500 GBp19.266 Stk.
177,500 GBp177,500 GBp177,500 GBp177,500 GBp0 Stk.
177,500 GBp179,600 GBp172,000 GBp176,000 GBp67.813 Stk.
176,000 GBp176,000 GBp172,000 GBp176,000 GBp12.400 Stk.
175,000 GBp175,000 GBp175,000 GBp175,000 GBp0 Stk.
175,000 GBp175,000 GBp162,000 GBp166,000 GBp3.313 Stk.
166,000 GBp166,000 GBp160,300 GBp165,000 GBp16.288 Stk.
165,000 GBp167,000 GBp160,000 GBp165,000 GBp4.825 Stk.
165,000 GBp165,000 GBp160,000 GBp162,500 GBp23.283 Stk.
162,500 GBp162,500 GBp162,500 GBp162,500 GBp0 Stk.
162,500 GBp164,000 GBp161,000 GBp162,500 GBp3.794 Stk.
162,500 GBp163,000 GBp161,000 GBp162,500 GBp3.249 Stk.
162,500 GBp162,500 GBp155,000 GBp155,000 GBp5.948 Stk.
155,000 GBp155,000 GBp155,000 GBp155,000 GBp3.927 Stk.
155,000 GBp160,000 GBp155,000 GBp155,000 GBp6.997 Stk.
Werbung ausblenden