Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,680 CNY -0,380 CNY · -1,58 % heute, 09:00:05 · 62.408 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,180 CNY | 28,930 CNY | 27,910 CNY | 27,950 CNY | 11.234.379 Stk. | |
28,090 CNY | 28,330 CNY | 27,420 CNY | 28,140 CNY | 10.316.080 Stk. | |
28,100 CNY | 28,390 CNY | 27,560 CNY | 27,560 CNY | 6.863.372 Stk. | |
27,580 CNY | 28,480 CNY | 27,580 CNY | 28,200 CNY | 11.264.504 Stk. | |
28,130 CNY | 28,850 CNY | 27,990 CNY | 28,410 CNY | 8.731.483 Stk. | |
28,660 CNY | 29,400 CNY | 28,200 CNY | 28,530 CNY | 14.798.636 Stk. | |
28,170 CNY | 28,320 CNY | 27,330 CNY | 27,670 CNY | 12.408.424 Stk. | |
27,550 CNY | 27,710 CNY | 27,150 CNY | 27,400 CNY | 5.967.549 Stk. | |
27,070 CNY | 27,350 CNY | 26,730 CNY | 26,800 CNY | 8.329.169 Stk. | |
26,810 CNY | 27,250 CNY | 26,610 CNY | 27,000 CNY | 5.911.644 Stk. | |
27,010 CNY | 27,010 CNY | 25,480 CNY | 25,750 CNY | 16.802.419 Stk. | |
25,650 CNY | 26,050 CNY | 25,220 CNY | 25,900 CNY | 11.841.240 Stk. | |
26,960 CNY | 26,960 CNY | 25,430 CNY | 25,620 CNY | 11.788.652 Stk. | |
25,630 CNY | 26,580 CNY | 25,630 CNY | 25,940 CNY | 10.727.081 Stk. | |
25,840 CNY | 25,840 CNY | 24,750 CNY | 25,000 CNY | 10.733.860 Stk. | |
25,090 CNY | 25,460 CNY | 24,670 CNY | 25,130 CNY | 13.115.073 Stk. | |
25,150 CNY | 25,250 CNY | 24,350 CNY | 24,560 CNY | 13.669.491 Stk. | |
24,570 CNY | 24,570 CNY | 23,820 CNY | 24,060 CNY | 10.647.255 Stk. | |
24,180 CNY | 25,000 CNY | 23,780 CNY | 24,420 CNY | 12.292.618 Stk. | |
24,490 CNY | 24,690 CNY | 23,880 CNY | 24,060 CNY | 8.652.843 Stk. | |
24,080 CNY | 24,140 CNY | 23,550 CNY | 23,680 CNY | 9.207.413 Stk. |