AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU JIEB.GR.CO.A YC1

WKN
A0M3TE
Ticker
600814
ISIN
CNE000000DP8
• Shanghai
6,180 CNY
+0,070 CNY+1,15 %
Geld
6,180 CNY
(95.300 Stk.)
Brief
6,190 CNY
(104.600 Stk.)
Marktkapitalisierung
586,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,180 CNY
+0,070 CNY · +1,15 %
24.04.2024, 09:00:05 · 179.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU JIEB.GR.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,330 CNY6,400 CNY6,200 CNY6,200 CNY5.995.219 Stk.
6,200 CNY6,250 CNY6,100 CNY6,210 CNY4.368.920 Stk.
6,210 CNY6,350 CNY6,100 CNY6,180 CNY7.969.459 Stk.
6,180 CNY6,300 CNY6,110 CNY6,150 CNY9.425.304 Stk.
6,130 CNY6,230 CNY6,090 CNY6,220 CNY6.536.642 Stk.
6,260 CNY6,320 CNY6,240 CNY6,320 CNY8.169.401 Stk.
6,290 CNY6,380 CNY6,290 CNY6,360 CNY6.627.623 Stk.
6,390 CNY6,550 CNY6,320 CNY6,500 CNY12.375.743 Stk.
6,440 CNY6,520 CNY6,350 CNY6,360 CNY7.228.082 Stk.
6,370 CNY6,730 CNY6,310 CNY6,690 CNY18.030.882 Stk.
6,620 CNY7,170 CNY6,560 CNY7,000 CNY35.149.558 Stk.
6,920 CNY7,150 CNY6,820 CNY7,070 CNY36.042.258 Stk.
7,040 CNY7,070 CNY6,620 CNY6,670 CNY25.344.781 Stk.
6,580 CNY6,730 CNY6,180 CNY6,380 CNY18.735.953 Stk.
6,300 CNY6,310 CNY5,900 CNY5,920 CNY15.755.673 Stk.
6,080 CNY6,290 CNY6,050 CNY6,220 CNY10.949.425 Stk.
6,230 CNY6,260 CNY6,130 CNY6,150 CNY9.148.400 Stk.
6,120 CNY6,190 CNY6,050 CNY6,070 CNY7.251.088 Stk.
6,050 CNY6,090 CNY5,980 CNY6,010 CNY5.281.316 Stk.
6,010 CNY6,180 CNY6,010 CNY6,110 CNY5.988.791 Stk.
6,110 CNY6,200 CNY6,070 CNY6,180 CNY5.340.891 Stk.
Werbung ausblenden