AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hangzhou Silan Microelectronics

WKN
Ticker
•
ISIN
• Shanghai
18,760 CNY
-0,180 CNY-0,95 %
Geld
18,750 CNY
(22.400 Stk.)
Brief
18,760 CNY
(4.800 Stk.)
Marktkapitalisierung
4,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,760 CNY
-0,180 CNY · -0,95 %
gestern, 09:00:04 · 75.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hangzhou Silan Microelectronics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,480 CNY22,130 CNY21,400 CNY21,530 CNY17.873.169 Stk.
21,520 CNY21,680 CNY21,270 CNY21,470 CNY10.343.015 Stk.
21,550 CNY21,890 CNY21,320 CNY21,430 CNY11.745.429 Stk.
21,450 CNY21,830 CNY21,010 CNY21,010 CNY13.918.255 Stk.
20,860 CNY20,870 CNY20,030 CNY20,040 CNY16.702.700 Stk.
20,120 CNY20,550 CNY19,680 CNY19,990 CNY14.649.541 Stk.
20,050 CNY20,150 CNY19,200 CNY19,200 CNY13.198.077 Stk.
19,190 CNY19,840 CNY19,180 CNY19,590 CNY11.179.788 Stk.
19,560 CNY19,690 CNY19,240 CNY19,470 CNY7.806.628 Stk.
19,570 CNY20,080 CNY19,570 CNY20,080 CNY10.599.110 Stk.
20,120 CNY20,150 CNY19,680 CNY19,790 CNY8.727.253 Stk.
19,680 CNY19,930 CNY19,410 CNY19,640 CNY9.039.789 Stk.
19,640 CNY19,680 CNY18,870 CNY18,880 CNY10.631.381 Stk.
19,010 CNY19,830 CNY18,980 CNY19,650 CNY17.634.192 Stk.
19,650 CNY19,650 CNY18,970 CNY19,040 CNY12.179.783 Stk.
18,930 CNY19,270 CNY18,740 CNY18,780 CNY11.143.129 Stk.
18,810 CNY19,040 CNY18,550 CNY18,600 CNY10.812.706 Stk.
18,640 CNY19,100 CNY18,420 CNY18,690 CNY16.268.166 Stk.
18,570 CNY18,620 CNY18,070 CNY18,120 CNY12.938.104 Stk.
18,400 CNY18,950 CNY18,360 CNY18,940 CNY13.413.929 Stk.
18,810 CNY19,180 CNY18,450 CNY18,760 CNY12.938.311 Stk.
Werbung ausblenden