Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,960 CNY -0,090 CNY · -0,99 % heute, 08:00:04 · 8.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,430 CNY | 9,600 CNY | 9,010 CNY | 9,010 CNY | 1.304.500 Stk. | |
8,980 CNY | 9,160 CNY | 8,800 CNY | 9,060 CNY | 961.718 Stk. | |
9,160 CNY | 9,160 CNY | 8,800 CNY | 8,950 CNY | 1.087.101 Stk. | |
8,930 CNY | 8,940 CNY | 8,740 CNY | 8,800 CNY | 824.500 Stk. | |
8,860 CNY | 8,860 CNY | 8,700 CNY | 8,790 CNY | 499.000 Stk. | |
8,740 CNY | 8,850 CNY | 8,660 CNY | 8,770 CNY | 498.792 Stk. | |
8,770 CNY | 8,820 CNY | 8,490 CNY | 8,500 CNY | 1.003.300 Stk. | |
8,540 CNY | 8,720 CNY | 8,450 CNY | 8,660 CNY | 446.800 Stk. | |
8,780 CNY | 8,950 CNY | 8,650 CNY | 8,930 CNY | 526.117 Stk. | |
8,980 CNY | 9,170 CNY | 8,870 CNY | 9,120 CNY | 761.100 Stk. | |
9,000 CNY | 9,110 CNY | 8,930 CNY | 8,990 CNY | 346.700 Stk. | |
9,010 CNY | 9,070 CNY | 8,950 CNY | 9,000 CNY | 442.900 Stk. | |
9,000 CNY | 9,080 CNY | 8,910 CNY | 9,040 CNY | 422.001 Stk. | |
9,000 CNY | 9,040 CNY | 8,910 CNY | 8,950 CNY | 859.101 Stk. | |
9,010 CNY | 9,010 CNY | 8,750 CNY | 8,800 CNY | 1.108.607 Stk. | |
8,690 CNY | 8,880 CNY | 8,690 CNY | 8,850 CNY | 378.151 Stk. | |
8,850 CNY | 8,870 CNY | 8,720 CNY | 8,750 CNY | 415.106 Stk. | |
8,760 CNY | 8,760 CNY | 8,550 CNY | 8,670 CNY | 727.800 Stk. | |
8,670 CNY | 8,740 CNY | 8,610 CNY | 8,620 CNY | 430.801 Stk. | |
8,600 CNY | 8,790 CNY | 8,600 CNY | 8,700 CNY | 285.101 Stk. | |
8,700 CNY | 9,140 CNY | 8,650 CNY | 9,050 CNY | 1.310.500 Stk. | |
9,030 CNY | 9,060 CNY | 8,820 CNY | 8,960 CNY | 531.100 Stk. |