Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,100 EUR +0,250 EUR · +1,09 % gestern, 21:51:46 · 0 Stk. | ||||||
23,120 EUR +0,530 EUR · +2,35 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 22,780 EUR +0,140 EUR · +0,62 % gestern, 15:32:26 · 0 Stk. | |||||
NYSE verzögert | 24,950 USD +0,610 USD · +2,51 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,400 EUR +0,520 EUR · +2,27 % gestern, 22:26:04 · unbekannt | |||||
London verzögert | 27,041 USD +2,124 USD · +8,52 % 25.03.2024, 14:33:54 · 16 Stk. | |||||
LS Exchange Echtzeit | 23,120 EUR +0,530 EUR · +2,35 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 23,140 EUR +0,120 EUR · +0,52 % gestern, 21:43:10 · 0 Stk. | |||||
Berlin Echtzeit | 23,140 EUR 0,000 EUR · 0,00 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,120 EUR +0,500 EUR · +2,21 % gestern, 19:32:20 · 0 Stk. | |||||
Hannover Echtzeit | 22,560 EUR -0,170 EUR · -0,75 % gestern, 08:00:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,390 EUR +0,525 EUR · +2,30 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,150 USD | 26,380 USD | 25,150 USD | 26,100 USD | 741.715 Stk. | |
26,180 USD | 26,930 USD | 26,100 USD | 26,800 USD | 944.008 Stk. | |
26,820 USD | 26,910 USD | 26,490 USD | 26,700 USD | 627.267 Stk. | |
26,800 USD | 27,260 USD | 26,720 USD | 27,120 USD | 678.664 Stk. | |
27,480 USD | 27,480 USD | 26,525 USD | 26,730 USD | 870.817 Stk. | |
27,110 USD | 28,000 USD | 27,080 USD | 27,990 USD | 1.035.709 Stk. | |
28,000 USD | 28,620 USD | 27,970 USD | 28,400 USD | 1.650.254 Stk. | |
28,530 USD | 28,530 USD | 27,440 USD | 28,060 USD | 634.798 Stk. | |
27,500 USD | 27,540 USD | 26,800 USD | 27,200 USD | 1.390.374 Stk. | |
26,920 USD | 27,530 USD | 26,600 USD | 27,370 USD | 545.707 Stk. | |
27,330 USD | 27,870 USD | 26,380 USD | 26,540 USD | 571.478 Stk. | |
26,350 USD | 26,732 USD | 26,155 USD | 26,580 USD | 434.342 Stk. | |
26,930 USD | 27,830 USD | 26,320 USD | 27,760 USD | 579.660 Stk. | |
27,890 USD | 28,420 USD | 27,890 USD | 28,330 USD | 1.013.062 Stk. | |
27,090 USD | 27,150 USD | 26,280 USD | 26,540 USD | 851.939 Stk. | |
26,680 USD | 26,815 USD | 25,803 USD | 26,440 USD | 709.061 Stk. | |
26,240 USD | 26,375 USD | 25,480 USD | 25,640 USD | 541.436 Stk. | |
25,670 USD | 25,941 USD | 24,710 USD | 24,810 USD | 558.770 Stk. | |
24,500 USD | 24,770 USD | 24,000 USD | 24,120 USD | 1.036.735 Stk. | |
24,370 USD | 24,890 USD | 24,270 USD | 24,400 USD | 1.001.690 Stk. | |
24,390 USD | 25,170 USD | 24,130 USD | 24,340 USD | 939.251 Stk. | |
24,220 USD | 25,000 USD | 24,220 USD | 24,950 USD | 839.218 Stk. |