Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,600 EUR +0,600 EUR · +1,58 % heute, 14:38:39 · 0 Stk. | ||||||
Frankfurt verzögert | 38,200 EUR 0,000 EUR · 0,00 % heute, 08:13:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 41,954 USD +0,844 USD · +2,05 % heute, 17:16:15 · 184 Stk. | |||||
gettex Echtzeit | 38,800 EUR +0,600 EUR · +1,57 % heute, 18:43:48 · 0 Stk. | |||||
München Echtzeit | 38,400 EUR 0,000 EUR · 0,00 % heute, 08:00:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,400 EUR +0,700 EUR · +1,81 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,810 USD | 46,810 USD | 44,540 USD | 44,550 USD | 5.687 Stk. | |
45,026 USD | 45,135 USD | 45,026 USD | 45,050 USD | 2.352 Stk. | |
45,560 USD | 45,815 USD | 45,560 USD | 45,600 USD | 3.295 Stk. | |
45,920 USD | 45,920 USD | 45,510 USD | 45,770 USD | 6.697 Stk. | |
45,370 USD | 45,590 USD | 44,880 USD | 45,590 USD | 10.827 Stk. | |
45,070 USD | 45,170 USD | 44,940 USD | 45,020 USD | 14.148 Stk. | |
44,800 USD | 44,800 USD | 44,450 USD | 44,490 USD | 7.142 Stk. | |
44,150 USD | 44,150 USD | 43,550 USD | 43,550 USD | 2.762 Stk. | |
43,220 USD | 43,428 USD | 43,063 USD | 43,200 USD | 1.766 Stk. | |
43,085 USD | 43,085 USD | 43,070 USD | 43,070 USD | 1.717 Stk. | |
42,730 USD | 42,730 USD | 41,860 USD | 41,860 USD | 4.136 Stk. | |
41,760 USD | 42,080 USD | 41,760 USD | 41,880 USD | 3.275 Stk. | |
41,230 USD | 41,530 USD | 40,956 USD | 41,292 USD | 3.258 Stk. | |
40,830 USD | 40,875 USD | 40,590 USD | 40,815 USD | 2.257 Stk. | |
41,400 USD | 41,940 USD | 41,060 USD | 41,070 USD | 4.910 Stk. | |
40,710 USD | 40,860 USD | 40,671 USD | 40,675 USD | 6.197 Stk. | |
42,430 USD | 42,430 USD | 40,520 USD | 40,650 USD | 3.581 Stk. | |
40,665 USD | 40,665 USD | 40,421 USD | 40,645 USD | 2.449 Stk. | |
40,840 USD | 40,970 USD | 40,745 USD | 40,780 USD | 2.566 Stk. | |
41,540 USD | 41,540 USD | 40,850 USD | 41,110 USD | 5.203 Stk. |