Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 200,100 GBp -4,900 GBp · -2,39 % heute, 12:59:53 · 750 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
198,150 GBp | 203,000 GBp | 198,150 GBp | 203,000 GBp | 32.707 Stk. | |
202,790 GBp | 204,000 GBp | 198,000 GBp | 204,000 GBp | 126.650 Stk. | |
198,000 GBp | 204,000 GBp | 198,000 GBp | 204,000 GBp | 6.252 Stk. | |
198,200 GBp | 204,000 GBp | 198,200 GBp | 204,000 GBp | 8.330 Stk. | |
200,000 GBp | 208,552 GBp | 196,000 GBp | 206,000 GBp | 83.017 Stk. | |
202,000 GBp | 205,058 GBp | 199,700 GBp | 203,000 GBp | 20.235 Stk. | |
202,000 GBp | 203,000 GBp | 199,500 GBp | 203,000 GBp | 9.740 Stk. | |
204,920 GBp | 205,153 GBp | 201,000 GBp | 201,000 GBp | 1.377 Stk. | |
202,000 GBp | 202,100 GBp | 199,000 GBp | 202,000 GBp | 14.610 Stk. | |
202,000 GBp | 202,901 GBp | 200,500 GBp | 202,000 GBp | 32.695 Stk. | |
202,008 GBp | 203,000 GBp | 202,000 GBp | 203,000 GBp | 14.785 Stk. | |
200,000 GBp | 203,000 GBp | 200,000 GBp | 200,000 GBp | 30.650 Stk. | |
200,000 GBp | 201,160 GBp | 198,000 GBp | 199,000 GBp | 13.085 Stk. | |
203,500 GBp | 203,500 GBp | 202,000 GBp | 202,000 GBp | 979 Stk. | |
200,000 GBp | 202,500 GBp | 199,000 GBp | 202,500 GBp | 12.750 Stk. | |
200,000 GBp | 205,000 GBp | 200,000 GBp | 205,000 GBp | 6.891 Stk. | |
199,007 GBp | 201,500 GBp | 199,007 GBp | 201,500 GBp | 8.605 Stk. | |
202,000 GBp | 205,400 GBp | 200,000 GBp | 204,500 GBp | 11.968 Stk. | |
205,446 GBp | 205,446 GBp | 205,000 GBp | 205,000 GBp | 3.575 Stk. |