AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU RAYC

ISIN
CNE100004082
Ticker
688365
• Shanghai
6,750 CNY
+0,290 CNY+4,49 %
Geld
6,750 CNY
(3.412 Stk.)
Brief
6,750 CNY
(2.000 Stk.)
Marktkapitalisierung
372,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,750 CNY
+0,290 CNY · +4,49 %
heute, 09:00:08 · 48.461 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU RAYC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,610 CNY9,800 CNY8,850 CNY8,890 CNY18.449.543 Stk.
8,800 CNY9,000 CNY8,450 CNY8,510 CNY14.971.965 Stk.
8,560 CNY8,580 CNY7,740 CNY7,760 CNY12.506.367 Stk.
7,850 CNY8,570 CNY7,740 CNY8,390 CNY15.050.585 Stk.
8,330 CNY8,350 CNY7,990 CNY8,140 CNY9.294.153 Stk.
8,170 CNY8,380 CNY8,170 CNY8,370 CNY7.540.224 Stk.
8,380 CNY8,480 CNY7,950 CNY8,010 CNY9.729.493 Stk.
8,000 CNY8,030 CNY7,530 CNY7,830 CNY9.238.323 Stk.
7,740 CNY7,920 CNY7,630 CNY7,630 CNY6.826.003 Stk.
7,680 CNY7,880 CNY7,630 CNY7,870 CNY5.651.029 Stk.
7,880 CNY7,970 CNY7,310 CNY7,420 CNY8.318.978 Stk.
7,300 CNY7,530 CNY7,260 CNY7,410 CNY5.436.415 Stk.
7,380 CNY7,580 CNY7,280 CNY7,330 CNY5.453.521 Stk.
7,230 CNY7,410 CNY6,600 CNY6,760 CNY9.842.377 Stk.
6,610 CNY6,700 CNY5,950 CNY5,980 CNY10.354.397 Stk.
6,240 CNY6,760 CNY6,180 CNY6,680 CNY10.098.830 Stk.
6,630 CNY6,810 CNY6,400 CNY6,630 CNY8.172.092 Stk.
6,630 CNY6,660 CNY6,370 CNY6,390 CNY5.690.657 Stk.
6,360 CNY6,550 CNY6,160 CNY6,460 CNY6.171.397 Stk.
6,540 CNY6,820 CNY6,500 CNY6,750 CNY7.330.319 Stk.
Werbung ausblenden